Midnight (NIGHT)
The live Midnight price today is $0.052681, with a 24-hour trading volume of $76.79. NIGHT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.052681
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.70K
- 24h Volume
- $76.79
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/NIGHT on QuickSwap V2Recent Transactions
- : -28651739500819176 NIGHT for 823136794263968300000 WPOL
- : -501098822726869 NIGHT for 14643025735103830000 WPOL
- : 505649669754661 NIGHT for -14865000000000000000 WPOL
- : -8022731567794 NIGHT for 1342850336279773000 REQ
- : 8022731567794 NIGHT for -235779374345635460 WPOL
- : 2444283183002770 NIGHT for -71730742138517290000 WPOL
- : -12454095621603876 NIGHT for 365450509059336600000 WPOL
- : 25873130804316264 NIGHT for -757750148593650800000 WPOL
- : 12454095621603876 NIGHT for -356625315937735400000 WPOL
- : 11161107132408 NIGHT for -317288662935559900 WPOL
Midnight
Midnight Price (NIGHT)
| Date | Market | Type | Price (USD) | Price | NIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:41 AM | NIGHT / WPOL | Sell | $0.052681 | 0.042834 WPOL | 28.65M | 823.14 WPOL | $76.79 | 0xbaa...f5f46 |
Mar 30 10:05 PM | NIGHT / WPOL | Sell | $0.052690 | 0.042931 WPOL | 501.10K | 14.64 WPOL | $1.35 | 0xe02...061f5 |
Mar 29 07:34 PM | NIGHT / WPOL | Buy | $0.052698 | 0.042932 WPOL | 505.65K | 14.87 WPOL | $1.36 | 0x66e...cf10f |
Mar 29 03:48 PM | NIGHT / REQ | Sell | $0.053282 | 0.031465 REQ | 8.02K | 1.34 REQ | $0.0263 | 0x474...9a395 |
Mar 29 03:48 PM | NIGHT / WPOL | Buy | $0.052698 | 0.042931 WPOL | 8.02K | 0.2358 WPOL | $0.0216 | 0x474...9a395 |
Mar 29 06:59 AM | NIGHT / WPOL | Buy | $0.052719 | 0.042931 WPOL | 2.44M | 71.73 WPOL | $6.64 | 0x508...efcb1 |
Mar 27 05:32 PM | NIGHT / WPOL | Sell | $0.052635 | 0.042922 WPOL | 12.45M | 365.45 WPOL | $32.81 | 0x9ba...77e1e |
Mar 27 05:32 PM | NIGHT / WPOL | Buy | $0.052674 | 0.042965 WPOL | 25.87M | 757.75 WPOL | $69.16 | 0xe9a...8e198 |
Mar 27 05:32 PM | NIGHT / WPOL | Buy | $0.052593 | 0.042876 WPOL | 12.45M | 356.63 WPOL | $32.29 | 0x689...4039e |
Mar 27 05:12 PM | NIGHT / WPOL | Buy | $0.052558 | 0.042835 WPOL | 11.16K | 0.3173 WPOL | $0.0285 | 0x732...e7463 |
Mar 27 09:34 AM | NIGHT / WPOL | Buy | $0.052682 | 0.042835 WPOL | 38.50K | 1.09 WPOL | $0.1032 | 0x9ed...effa2 |
Mar 26 10:44 PM | NIGHT / WPOL | Buy | $0.052684 | 0.042835 WPOL | 61.46K | 1.75 WPOL | $0.1649 | 0x9b2...f11f1 |
Mar 26 01:54 AM | NIGHT / WPOL | Sell | $0.052764 | 0.042834 WPOL | 17.67M | 504.38 WPOL | $48.83 | 0x6c6...37e6e |
Mar 26 01:54 AM | NIGHT / WPOL | Buy | $0.052822 | 0.042893 WPOL | 17.31M | 497.28 WPOL | $48.84 | 0x271...d09c5 |
Mar 26 01:54 AM | NIGHT / WPOL | Buy | $0.052765 | 0.042835 WPOL | 17.67M | 497.28 WPOL | $48.85 | 0x3d1...01fd1 |
Mar 25 09:24 PM | NIGHT / WPOL | Sell | $0.052706 | 0.042778 WPOL | 224.03K | 6.20 WPOL | $0.6062 | 0x00d...17c11 |