WPOL/NIGHT Pool
The live WPOL/NIGHT price today is $0.0946, with a 24-hour trading volume of $77.33. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0946
- 24h Volume
- $77.33
- 24h Buy Volume
- $77.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Midnight (NIGHT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0USDC/USDCWBTC/USDCUSDC/WETHUSDC/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 823136794263968300000 WPOL for -28651739500819176 NIGHT
- : 14643025735103830000 WPOL for -501098822726869 NIGHT
- : -14865000000000000000 WPOL for 505649669754661 NIGHT
- : -235779374345635460 WPOL for 8022731567794 NIGHT
- : -71730742138517290000 WPOL for 2444283183002770 NIGHT
- : 365450509059336600000 WPOL for -12454095621603876 NIGHT
- : -757750148593650800000 WPOL for 25873130804316264 NIGHT
- : -356625315937735400000 WPOL for 12454095621603876 NIGHT
- : -317288662935559900 WPOL for 11161107132408 NIGHT
- : -1094500000000000000 WPOL for 38501799885372 NIGHT
WPOL / NIGHT
WPOL/NIGHT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (NIGHT) | WPOL | NIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:41 AM | Buy | $0.0946 | 35.29K | 823.14 | 28.65M | $77.86 | 0xbaa...f5f46 |
Mar 30 10:05 PM | Buy | $0.0918 | 34.13K | 14.64 | 501.10K | $1.34 | 0xe02...061f5 |
Mar 29 07:34 PM | Sell | $0.0920 | 34.11K | 14.87 | 505.65K | $1.37 | 0x66e...cf10f |
Mar 29 03:48 PM | Sell | $0.0921 | 34.13K | 0.2358 | 8.02K | $0.0217 | 0x474...9a395 |
Mar 29 06:59 AM | Sell | $0.0928 | 34.13K | 71.73 | 2.44M | $6.65 | 0x508...efcb1 |
Mar 27 05:32 PM | Buy | $0.0902 | 34.23K | 365.45 | 12.45M | $32.95 | 0x9ba...77e1e |
Mar 27 05:32 PM | Sell | $0.0902 | 33.73K | 757.75 | 25.87M | $68.32 | 0xe9a...8e198 |
Mar 27 05:32 PM | Sell | $0.0902 | 34.77K | 356.63 | 12.45M | $32.15 | 0x689...4039e |
Mar 27 05:12 PM | Sell | $0.0902 | 35.28K | 0.3173 | 11.16K | $0.0286 | 0x732...e7463 |
Mar 27 09:34 AM | Sell | $0.0946 | 35.28K | 1.09 | 38.50K | $0.1035 | 0x9ed...effa2 |
Mar 26 10:44 PM | Sell | $0.0947 | 35.28K | 1.75 | 61.46K | $0.1654 | 0x9b2...f11f1 |
Mar 26 01:54 AM | Buy | $0.0975 | 35.29K | 504.38 | 17.67M | $49.19 | 0x6c6...37e6e |
Mar 26 01:54 AM | Sell | $0.0975 | 34.57K | 497.28 | 17.31M | $48.50 | 0x271...d09c5 |
Mar 26 01:54 AM | Sell | $0.0975 | 35.27K | 497.28 | 17.67M | $48.50 | 0x3d1...01fd1 |
Mar 25 09:24 PM | Buy | $0.0974 | 36.00K | 6.20 | 224.03K | $0.6045 | 0x00d...17c11 |