Iris (IRIS)
The live Iris price today is $0.021023, with a 24-hour trading volume of $0.00. IRIS has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.021023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $525.48
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 8319220165660836 WPOL for -363810261067 WETH
- : 265294756033051200000 IRIS for -2800008203037422600 WPOL
- : -250842583901900340000 IRIS for 2631540058287648300 WPOL
- : -124617271037967450000 IRIS for 1308290347162257400 WPOL
- : -114881542986131870000 IRIS for 1206642579067966200 WPOL
- : 265061808756065270000 IRIS for -2799994047100071400 WPOL
- : 284305675055681340000 IRIS for -3000058367113300000 WPOL
- : -102000000000000000 WPOL for 4523444956575 WETH
- : -8454965096418753000 IRIS for 4195091659356 WETH
- : 8454965096418753000 IRIS for -149273447188383700000 COSMIC
Iris
Iris Price (IRIS)
| Date | Market | Type | Price (USD) | Price | IRIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:16 AM | WPOL / WETH | Buy | $0.0986 | 0.044374 WETH | 0.028320 | 0.063639 WETH | $0.038206 | 0x272...0ef58 |
Mar 20 06:43 PM | IRIS / WPOL | Buy | $0.021023 | 0.0105 WPOL | 265.29 | 2.80 WPOL | $0.2714 | 0xd18...41f23 |
Mar 20 05:04 PM | IRIS / WPOL | Sell | $0.021059 | 0.0105 WPOL | 250.84 | 2.63 WPOL | $0.2654 | 0x13a...c2b8c |
Mar 20 05:05 AM | IRIS / WPOL | Sell | $0.021037 | 0.0105 WPOL | 124.62 | 1.31 WPOL | $0.1292 | 0x2f4...ca111 |
Mar 20 02:07 AM | IRIS / WPOL | Sell | $0.021026 | 0.0105 WPOL | 114.88 | 1.21 WPOL | $0.1178 | 0x372...efde0 |
Mar 19 01:12 PM | IRIS / WPOL | Buy | $0.021002 | 0.0105 WPOL | 265.06 | 2.80 WPOL | $0.2653 | 0x225...6a772 |
Mar 18 12:33 PM | IRIS / WPOL | Buy | $0.021025 | 0.0105 WPOL | 284.31 | 3.00 WPOL | $0.2911 | 0x740...0d3fb |
Mar 18 03:45 AM | WPOL / WETH | Sell | $0.1002 | 0.044435 WETH | 0.1020 | 0.054524 WETH | $0.0102 | 0x581...b0df1 |
Mar 17 09:18 PM | IRIS / WETH | Sell | $0.021162 | 0.064962 WETH | 8.45 | 0.054196 WETH | $0.029819 | 0x00f...92549 |
Mar 17 09:18 PM | IRIS / COSMIC | Buy | $0.00 | 21.43 COSMIC | 8.45 | 149.27 COSMIC | $0.00 | 0x00f...92549 |
Mar 17 05:58 AM | USDC / WETH | Sell | $1.00 | 0.034749 WETH | 0.0137 | 0.056488 WETH | $0.0137 | 0x867...ae931 |
Mar 16 11:38 AM | IRIS / WPOL | Sell | $0.021066 | 0.0105 WPOL | 260.67 | 2.73 WPOL | $0.2778 | 0x463...991ca |
Mar 16 03:32 AM | IRIS / WPOL | Sell | $0.021040 | 0.0105 WPOL | 279.88 | 2.94 WPOL | $0.2910 | 0x470...1871b |