SNI (SNI)
The live SNI price today is $0.1493, with a 24-hour trading volume of $1.93K. SNI has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $111.34K
- 24h Volume
- $1.93K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC)Liquidity Pools
USDC/SNI on Uniswap V3Recent Transactions
- : 200000000000000000000 SNI for -29796670 USDC
- : 200000000000000000000 SNI for -29845024 USDC
- : 199800000000000000000 SNI for -29863579 USDC
- : 199400000000000000000 SNI for -29852139 USDC
- : 69463187284964810000 SNI for -10410686 USDC
- : -5.739729168514033e+21 SNI for 845868031 USDC
- : -69463187284964810000 SNI for 10000000 USDC
- : 6.435e+21 SNI for -944724386 USDC
- : 35488654489357480000 SNI for -5347490 USDC
- : 1.1631367423029657e+21 SNI for -176123644 USDC
SNI
SNI Price (SNI)
| Date | Market | Type | Price (USD) | Price | SNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:55 PM | SNI / USDC | Buy | $0.1493 | 0.1493 USDC | 200.00 | 29.80 USDC | $29.86 | 0xb21...1674d |
Apr 1 06:50 PM | SNI / USDC | Buy | $0.1496 | 0.1496 USDC | 200.00 | 29.85 USDC | $29.91 | 0x7b4...b95dd |
Apr 1 05:34 PM | SNI / USDC | Buy | $0.1498 | 0.1498 USDC | 199.80 | 29.86 USDC | $29.93 | 0x102...3cd54 |
Apr 1 05:32 PM | SNI / USDC | Buy | $0.1501 | 0.1500 USDC | 199.40 | 29.85 USDC | $29.92 | 0x168...88d4e |
Apr 1 05:32 PM | SNI / USDC | Buy | $0.1503 | 0.1503 USDC | 69.46 | 10.41 USDC | $10.44 | 0xec1...28754 |
Apr 1 01:52 PM | SNI / USDC | Sell | $0.1504 | 0.1504 USDC | 5.74K | 845.87 USDC | $863.19 | 0x208...3721c |
Apr 1 01:52 PM | SNI / USDC | Sell | $0.1436 | 0.1436 USDC | 69.46 | 10.00 USDC | $9.97 | 0xe2b...39af5 |
Mar 31 10:08 PM | SNI / USDC | Buy | $0.1435 | 0.1435 USDC | 6.43K | 944.72 USDC | $923.60 | 0x3a1...2df71 |
Mar 31 03:43 PM | SNI / USDC | Buy | $0.1512 | 0.1511 USDC | 35.49 | 5.35 USDC | $5.36 | 0xea0...cc611 |
Mar 31 03:43 PM | SNI / USDC | Buy | $0.1512 | 0.1512 USDC | 1.16K | 176.12 USDC | $175.87 | 0x603...c664c |
Mar 31 02:49 PM | SNI / USDC | Buy | $0.1527 | 0.1526 USDC | 800.00 | 122.11 USDC | $122.12 | 0x0a9...f41c4 |
Mar 31 09:06 AM | SNI / USDC | Sell | $0.1537 | 0.1536 USDC | 11.08K | 1.63K USDC | $1.70K | 0x38f...0474d |
Mar 31 09:06 AM | SNI / USDC | Sell | $0.1405 | 0.1405 USDC | 35.49 | 5.00 USDC | $4.99 | 0x43e...64810 |
Mar 31 05:05 AM | SNI / USDC | Buy | $0.1405 | 0.1404 USDC | 69.12 | 9.68 USDC | $9.71 | 0xd93...1c56b |
Mar 31 04:04 AM | SNI / USDC | Buy | $0.1406 | 0.1405 USDC | 9.97K | 1.45K USDC | $1.40K | 0x4be...caf39 |
Mar 31 04:03 AM | SNI / USDC | Buy | $0.1522 | 0.1522 USDC | 20.54 | 3.12 USDC | $3.13 | 0x213...bea09 |
Mar 31 04:03 AM | SNI / USDC | Buy | $0.1523 | 0.1522 USDC | 20.78 | 3.15 USDC | $3.16 | 0x20b...604aa |
Mar 31 04:03 AM | SNI / USDC | Buy | $0.1523 | 0.1523 USDC | 21.02 | 3.19 USDC | $3.20 | 0x8a5...6523a |
Mar 30 12:25 PM | SNI / USDC | Sell | $0.1523 | 0.1523 USDC | 1.36K | 206.78 USDC | $207.33 | 0xea2...55cfb |
Mar 30 10:59 AM | SNI / USDC | Sell | $0.1507 | 0.1506 USDC | 2.06K | 308.36 USDC | $310.16 | 0x03c...06eca |
Mar 30 08:06 AM | SNI / USDC | Sell | $0.1482 | 0.1481 USDC | 2.10K | 309.14 USDC | $310.91 | 0x063...2b1b6 |
Mar 30 08:06 AM | SNI / USDC | Sell | $0.1457 | 0.1456 USDC | 20.54 | 3.00 USDC | $2.99 | 0x551...a4c2b |
Mar 30 07:38 AM | SNI / USDC | Sell | $0.1457 | 0.1456 USDC | 1.41K | 204.26 USDC | $204.87 | 0x291...ccbff |
Mar 30 07:38 AM | SNI / USDC | Sell | $0.1440 | 0.1440 USDC | 20.78 | 3.00 USDC | $2.99 | 0x842...cc186 |
Mar 30 07:37 AM | SNI / USDC | Sell | $0.1440 | 0.1440 USDC | 1.42K | 204.26 USDC | $204.88 | 0xce8...b613a |
Mar 30 07:37 AM | SNI / USDC | Sell | $0.1424 | 0.1423 USDC | 21.02 | 3.00 USDC | $2.99 | 0xb2d...e3122 |
Mar 30 03:29 AM | SNI / USDC | Buy | $0.1424 | 0.1423 USDC | 25.02 | 3.55 USDC | $3.56 | 0x743...1b4a3 |
Mar 30 03:27 AM | SNI / USDC | Buy | $0.1424 | 0.1423 USDC | 22.22 | 3.15 USDC | $3.16 | 0xda2...6aa0c |
Mar 30 03:27 AM | SNI / USDC | Buy | $0.1424 | 0.1424 USDC | 23.29 | 3.31 USDC | $3.32 | 0x741...0dcce |
Mar 29 08:45 PM | SNI / USDC | Sell | $0.1424 | 0.1424 USDC | 1.41K | 199.92 USDC | $200.50 | 0x902...197a0 |
Mar 29 01:39 PM | SNI / USDC | Sell | $0.1409 | 0.1408 USDC | 2.85K | 397.65 USDC | $401.10 | 0xd77...8563e |
Mar 29 01:39 PM | SNI / USDC | Sell | $0.1378 | 0.1377 USDC | 2.91K | 397.77 USDC | $401.27 | 0x115...a70ea |
Mar 29 01:39 PM | SNI / USDC | Sell | $0.1347 | 0.1346 USDC | 22.22 | 3.00 USDC | $2.99 | 0x10a...ecb5d |
Mar 29 11:23 AM | SNI / USDC | Sell | $0.1346 | 0.1346 USDC | 34.56 | 4.67 USDC | $4.65 | 0x915...952c9 |
Mar 29 11:21 AM | SNI / USDC | Sell | $0.1346 | 0.1346 USDC | 34.56 | 4.66 USDC | $4.65 | 0x072...5c1d6 |
Mar 29 11:20 AM | SNI / USDC | Sell | $0.1346 | 0.1345 USDC | 6.07K | 800.41 USDC | $816.98 | 0x487...1a4b8 |
Mar 29 11:20 AM | SNI / USDC | Sell | $0.1285 | 0.1284 USDC | 23.29 | 3.00 USDC | $2.99 | 0x9e8...796a5 |
Mar 29 11:18 AM | SNI / USDC | Sell | $0.1285 | 0.1284 USDC | 9.65K | 1.20K USDC | $1.24K | 0x7b3...85000 |
Mar 29 11:18 AM | SNI / USDC | Sell | $0.1196 | 0.1196 USDC | 25.02 | 3.00 USDC | $2.99 | 0xebb...5bf4b |
Mar 29 11:16 AM | SNI / USDC | Sell | $0.1196 | 0.1195 USDC | 14.03K | 1.60K USDC | $1.68K | 0x6d2...e0f49 |
Mar 29 02:48 AM | SNI / USDC | Buy | $0.1082 | 0.1082 USDC | 32.52 | 3.51 USDC | $3.52 | 0xc8b...30745 |
Mar 29 01:10 AM | SNI / USDC | Buy | $0.1083 | 0.1082 USDC | 5.00K | 549.08 USDC | $541.37 | 0x4b6...a337e |
Mar 29 01:10 AM | SNI / USDC | Buy | $0.1121 | 0.1121 USDC | 33.06 | 3.69 USDC | $3.71 | 0x7e4...d8757 |
Mar 28 04:06 PM | SNI / USDC | Buy | $0.1121 | 0.1121 USDC | 56.55 | 6.32 USDC | $6.34 | 0xeb5...ae3af |
Mar 28 01:06 PM | SNI / USDC | Buy | $0.1122 | 0.1122 USDC | 2.00K | 225.21 USDC | $224.33 | 0x703...0d8e6 |
Mar 28 11:25 AM | SNI / USDC | Buy | $0.1138 | 0.1137 USDC | 34.37 | 3.90 USDC | $3.91 | 0x8ef...90645 |
Mar 28 11:24 AM | SNI / USDC | Sell | $0.1138 | 0.1138 USDC | 18.64K | 2.00K USDC | $2.12K | 0xb04...81f68 |
Mar 28 11:24 AM | SNI / USDC | Sell | $0.0742 | 0.0741 USDC | 33.06 | 2.00 USDC | $2.45 | 0x343...7047e |
Mar 27 05:15 PM | SNI / USDC | Sell | $0.0491 | 0.0491 USDC | 9.65 | 0.4507 USDC | $0.4738 | 0x4e8...f022b |
Mar 27 05:14 PM | SNI / USDC | Sell | $0.0442 | 0.0442 USDC | 22.87 | 0.9023 USDC | $1.01 | 0xa91...abc56 |
Mar 27 02:27 PM | SNI / USDC | Buy | $0.0351 | 0.0351 USDC | 23.03 | 0.9038 USDC | $0.8075 | 0x4a5...c8cea |
Mar 27 12:34 PM | SNI / USDC | Sell | $0.0442 | 0.0442 USDC | 23.03 | 0.9089 USDC | $1.02 | 0x21c...2d928 |
Mar 27 12:32 PM | SNI / USDC | Buy | $0.0350 | 0.0350 USDC | 73.57 | 3.95 USDC | $2.58 | 0x059...727ef |
Mar 27 12:29 PM | SNI / USDC | Sell | $0.0827 | 0.0827 USDC | 34.37 | 2.28 USDC | $2.84 | 0xa14...08f88 |
Mar 27 12:21 PM | SNI / USDC | Sell | $0.0528 | 0.0528 USDC | 42.86 | 1.82 USDC | $2.26 | 0x2f9...bed11 |
Mar 27 12:17 PM | SNI / USDC | Sell | $0.0338 | 0.0338 USDC | 30.70 | 0.9096 USDC | $1.04 | 0x23c...138ad |
Mar 27 12:14 PM | SNI / USDC | Buy | $0.0258 | 0.0258 USDC | 46.07 | 1.46 USDC | $1.19 | 0x0bf...784fb |
Mar 27 12:13 PM | SNI / USDC | Buy | $0.0392 | 0.0392 USDC | 2.24K | 222.43 USDC | $87.74 | 0xbda...4b591 |
Mar 27 09:12 AM | SNI / USDC | Buy | $0.1016 | 0.1016 USDC | 3.00K | 306.85 USDC | $304.75 | 0x367...e7250 |
Mar 27 08:29 AM | SNI / USDC | Buy | $0.1037 | 0.1036 USDC | 23.10 | 2.39 USDC | $2.39 | 0xccf...c93ce |
Mar 26 06:50 PM | SNI / USDC | Buy | $0.1037 | 0.1036 USDC | 7.27K | 770.60 USDC | $754.15 | 0xc23...698a3 |
