ArtMeta (MART)
The live ArtMeta price today is $0.022306, with a 24-hour trading volume of $108.46. MART has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022306
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.39K
- 24h Volume
- $108.46
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH)Liquidity Pools
WETH/MART on QuickSwap V2Recent Transactions
- : 2.27196e+22 MART for -24337795672285064 WETH
- : 5.6201e+21 MART for -5991025444550083 WETH
- : 6.8392e+21 MART for -7274954253812247 WETH
- : 6.0424e+21 MART for -6413157081607118 WETH
- : 6.0295e+21 MART for -6386200741413612 WETH
- : 6.1691e+21 MART for -6520387637574532 WETH
- : 7.8074e+21 MART for -8232218033599429 WETH
- : 7.7411e+21 MART for -8140600161300053 WETH
- : 7.7411e+21 MART for -8119068226618149 WETH
- : 8.768963380682064e+21 MART for -9171213109121678 WETH
ArtMeta
ArtMeta Price (MART)
| Date | Market | Type | Price (USD) | Price | MART | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:21 PM | MART / WETH | Buy | $0.022306 | 0.051073 WETH | 22.72K | 0.0243 WETH | $52.39 | 0xdc4...0256e |
Mar 21 08:04 AM | MART / WETH | Buy | $0.022294 | 0.051064 WETH | 5.62K | 0.025992 WETH | $12.89 | 0x358...1124f |
Mar 21 07:58 AM | MART / WETH | Buy | $0.022289 | 0.051062 WETH | 6.84K | 0.027275 WETH | $15.65 | 0x3e5...f0826 |
Mar 21 07:46 AM | MART / WETH | Buy | $0.022285 | 0.051060 WETH | 6.04K | 0.026414 WETH | $13.81 | 0xf3f...642cd |
Mar 21 06:45 AM | MART / WETH | Buy | $0.022278 | 0.051058 WETH | 6.03K | 0.026387 WETH | $13.73 | 0x901...0bcf6 |
Mar 20 05:32 PM | MART / WETH | Buy | $0.022250 | 0.051055 WETH | 6.17K | 0.026521 WETH | $13.88 | 0xda3...97e50 |
Mar 20 07:27 AM | MART / WETH | Buy | $0.022251 | 0.051053 WETH | 7.81K | 0.028233 WETH | $17.57 | 0x617...25307 |
Mar 19 10:34 PM | MART / WETH | Buy | $0.022253 | 0.051050 WETH | 7.74K | 0.028141 WETH | $17.44 | 0xe3f...f7cb6 |
Mar 19 10:34 PM | MART / WETH | Buy | $0.022247 | 0.051048 WETH | 7.74K | 0.028120 WETH | $17.39 | 0xd52...39e5b |
Mar 19 01:03 PM | MART / WETH | Buy | $0.022217 | 0.051045 WETH | 8.77K | 0.029172 WETH | $19.44 | 0x3f4...8ff43 |
Mar 19 08:56 AM | MART / WETH | Buy | $0.022252 | 0.051042 WETH | 7.29K | 0.027603 WETH | $16.41 | 0x280...df383 |
Mar 19 05:58 AM | MART / WETH | Buy | $0.022275 | 0.051039 WETH | 43.65 | 0.044548 WETH | $0.0993 | 0xd64...d4670 |
Mar 19 04:31 AM | MART / WETH | Sell | $0.022281 | 0.051039 WETH | 619.10 | 0.036412 WETH | $1.41 | 0xf37...bd361 |
Mar 19 03:47 AM | MART / WETH | Sell | $0.022298 | 0.051039 WETH | 20.81K | 0.0216 WETH | $47.81 | 0x755...aaf56 |
Mar 18 04:12 PM | MART / WETH | Buy | $0.022282 | 0.051047 WETH | 7.66K | 0.028026 WETH | $17.47 | 0x760...41893 |
Mar 18 12:47 PM | MART / WETH | Buy | $0.022338 | 0.051044 WETH | 5.28K | 0.025525 WETH | $12.35 | 0x133...43e74 |
Mar 18 12:13 PM | MART / WETH | Sell | $0.022352 | 0.051042 WETH | 911.65 | 0.039469 WETH | $2.14 | 0x2b3...b8481 |
Mar 18 11:06 AM | MART / WETH | Buy | $0.022406 | 0.051042 WETH | 20.83K | 0.0217 WETH | $50.10 | 0x29a...0bfb9 |
Mar 18 01:44 AM | MART / WETH | Buy | $0.022412 | 0.051035 WETH | 13.78K | 0.0143 WETH | $33.22 | 0xc80...b8738 |
Mar 17 03:39 PM | MART / WETH | Buy | $0.022377 | 0.051030 WETH | 33.09K | 0.0340 WETH | $78.64 | 0xe8a...aea27 |
Mar 17 01:48 PM | MART / WETH | Buy | $0.022369 | 0.051019 WETH | 84.08 | 0.048587 WETH | $0.1992 | 0x9bc...9c655 |
Mar 17 11:04 AM | MART / WETH | Sell | $0.022354 | 0.051019 WETH | 15.10K | 0.0154 WETH | $35.54 | 0x086...15274 |
Mar 17 04:39 AM | MART / WETH | Buy | $0.022365 | 0.051024 WETH | 8.86K | 0.029083 WETH | $20.95 | 0x86d...7b231 |
Mar 17 03:11 AM | MART / WETH | Buy | $0.022398 | 0.051021 WETH | 6.34K | 0.026486 WETH | $15.21 | 0x40a...0c569 |
Mar 17 03:09 AM | MART / WETH | Buy | $0.022396 | 0.051019 WETH | 8.29K | 0.028452 WETH | $19.85 | 0x8d0...56c38 |
Mar 16 10:08 PM | MART / WETH | Sell | $0.022418 | 0.051016 WETH | 11.79K | 0.0120 WETH | $28.50 | 0xd1d...65657 |
Mar 16 12:31 PM | MART / WETH | Sell | $0.022343 | 0.051020 WETH | 26.64K | 0.0272 WETH | $62.41 | 0xc37...a7f51 |
Mar 16 05:55 AM | MART / WETH | Sell | $0.022342 | 0.051029 WETH | 25.89K | 0.0267 WETH | $60.61 | 0xc01...101e5 |
Mar 15 09:30 PM | MART / WETH | Buy | $0.022210 | 0.051038 WETH | 5.57K | 0.025796 WETH | $12.32 | 0x12b...38601 |
Mar 15 09:21 PM | MART / WETH | Buy | $0.022203 | 0.051036 WETH | 5.51K | 0.025715 WETH | $12.13 | 0xb34...9fc80 |
Mar 15 08:34 PM | MART / WETH | Buy | $0.022195 | 0.051034 WETH | 8.20K | 0.028493 WETH | $18.00 | 0x564...2feae |
Mar 15 08:34 PM | MART / WETH | Buy | $0.022189 | 0.051031 WETH | 9.19K | 0.029487 WETH | $20.11 | 0xe92...53200 |
Mar 15 01:10 PM | MART / WETH | Buy | $0.022157 | 0.051028 WETH | 36.21K | 0.0371 WETH | $78.10 | 0xe72...3f65c |
Mar 15 06:17 AM | MART / WETH | Buy | $0.022141 | 0.051016 WETH | 8.67K | 0.028815 WETH | $18.56 | 0x1f9...f93ef |
Mar 15 06:16 AM | MART / WETH | Buy | $0.022135 | 0.051013 WETH | 3.98K | 0.024040 WETH | $8.50 | 0x675...6128e |
