29,925,758 Pools27,655,547 Tokens

ArtMeta (MART)

The live ArtMeta price today is $0.022306, with a 24-hour trading volume of $108.46. MART has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.022306
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.39K
24h Volume
$108.46
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Ether (WETH)

Liquidity Pools

WETH/MART on QuickSwap V2

Recent Transactions

  • : 2.27196e+22 MART for -24337795672285064 WETH
  • : 5.6201e+21 MART for -5991025444550083 WETH
  • : 6.8392e+21 MART for -7274954253812247 WETH
  • : 6.0424e+21 MART for -6413157081607118 WETH
  • : 6.0295e+21 MART for -6386200741413612 WETH
  • : 6.1691e+21 MART for -6520387637574532 WETH
  • : 7.8074e+21 MART for -8232218033599429 WETH
  • : 7.7411e+21 MART for -8140600161300053 WETH
  • : 7.7411e+21 MART for -8119068226618149 WETH
  • : 8.768963380682064e+21 MART for -9171213109121678 WETH

ArtMeta

ArtMeta Price (MART)

DateMarketTypePrice (USD)PriceMART2nd ASSETTotalTXN
Mar 21 03:21 PM
MART / WETHBuy$0.0223060.051073 WETH22.72K0.0243 WETH$52.390xdc4...0256e
Mar 21 08:04 AM
MART / WETHBuy$0.0222940.051064 WETH5.62K0.025992 WETH$12.890x358...1124f
Mar 21 07:58 AM
MART / WETHBuy$0.0222890.051062 WETH6.84K0.027275 WETH$15.650x3e5...f0826
Mar 21 07:46 AM
MART / WETHBuy$0.0222850.051060 WETH6.04K0.026414 WETH$13.810xf3f...642cd
Mar 21 06:45 AM
MART / WETHBuy$0.0222780.051058 WETH6.03K0.026387 WETH$13.730x901...0bcf6
Mar 20 05:32 PM
MART / WETHBuy$0.0222500.051055 WETH6.17K0.026521 WETH$13.880xda3...97e50
Mar 20 07:27 AM
MART / WETHBuy$0.0222510.051053 WETH7.81K0.028233 WETH$17.570x617...25307
Mar 19 10:34 PM
MART / WETHBuy$0.0222530.051050 WETH7.74K0.028141 WETH$17.440xe3f...f7cb6
Mar 19 10:34 PM
MART / WETHBuy$0.0222470.051048 WETH7.74K0.028120 WETH$17.390xd52...39e5b
Mar 19 01:03 PM
MART / WETHBuy$0.0222170.051045 WETH8.77K0.029172 WETH$19.440x3f4...8ff43
Mar 19 08:56 AM
MART / WETHBuy$0.0222520.051042 WETH7.29K0.027603 WETH$16.410x280...df383
Mar 19 05:58 AM
MART / WETHBuy$0.0222750.051039 WETH43.650.044548 WETH$0.09930xd64...d4670
Mar 19 04:31 AM
MART / WETHSell$0.0222810.051039 WETH619.100.036412 WETH$1.410xf37...bd361
Mar 19 03:47 AM
MART / WETHSell$0.0222980.051039 WETH20.81K0.0216 WETH$47.810x755...aaf56
Mar 18 04:12 PM
MART / WETHBuy$0.0222820.051047 WETH7.66K0.028026 WETH$17.470x760...41893
Mar 18 12:47 PM
MART / WETHBuy$0.0223380.051044 WETH5.28K0.025525 WETH$12.350x133...43e74
Mar 18 12:13 PM
MART / WETHSell$0.0223520.051042 WETH911.650.039469 WETH$2.140x2b3...b8481
Mar 18 11:06 AM
MART / WETHBuy$0.0224060.051042 WETH20.83K0.0217 WETH$50.100x29a...0bfb9
Mar 18 01:44 AM
MART / WETHBuy$0.0224120.051035 WETH13.78K0.0143 WETH$33.220xc80...b8738
Mar 17 03:39 PM
MART / WETHBuy$0.0223770.051030 WETH33.09K0.0340 WETH$78.640xe8a...aea27
Mar 17 01:48 PM
MART / WETHBuy$0.0223690.051019 WETH84.080.048587 WETH$0.19920x9bc...9c655
Mar 17 11:04 AM
MART / WETHSell$0.0223540.051019 WETH15.10K0.0154 WETH$35.540x086...15274
Mar 17 04:39 AM
MART / WETHBuy$0.0223650.051024 WETH8.86K0.029083 WETH$20.950x86d...7b231
Mar 17 03:11 AM
MART / WETHBuy$0.0223980.051021 WETH6.34K0.026486 WETH$15.210x40a...0c569
Mar 17 03:09 AM
MART / WETHBuy$0.0223960.051019 WETH8.29K0.028452 WETH$19.850x8d0...56c38
Mar 16 10:08 PM
MART / WETHSell$0.0224180.051016 WETH11.79K0.0120 WETH$28.500xd1d...65657
Mar 16 12:31 PM
MART / WETHSell$0.0223430.051020 WETH26.64K0.0272 WETH$62.410xc37...a7f51
Mar 16 05:55 AM
MART / WETHSell$0.0223420.051029 WETH25.89K0.0267 WETH$60.610xc01...101e5
Mar 15 09:30 PM
MART / WETHBuy$0.0222100.051038 WETH5.57K0.025796 WETH$12.320x12b...38601
Mar 15 09:21 PM
MART / WETHBuy$0.0222030.051036 WETH5.51K0.025715 WETH$12.130xb34...9fc80
Mar 15 08:34 PM
MART / WETHBuy$0.0221950.051034 WETH8.20K0.028493 WETH$18.000x564...2feae
Mar 15 08:34 PM
MART / WETHBuy$0.0221890.051031 WETH9.19K0.029487 WETH$20.110xe92...53200
Mar 15 01:10 PM
MART / WETHBuy$0.0221570.051028 WETH36.21K0.0371 WETH$78.100xe72...3f65c
Mar 15 06:17 AM
MART / WETHBuy$0.0221410.051016 WETH8.67K0.028815 WETH$18.560x1f9...f93ef
Mar 15 06:16 AM
MART / WETHBuy$0.0221350.051013 WETH3.98K0.024040 WETH$8.500x675...6128e