Astrafer (ASTRAFER)
The live Astrafer price today is $0.022746, with a 24-hour trading volume of $12.80. ASTRAFER has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022746
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $309.07
- 24h Volume
- $12.80
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
USDC/ASTRAFER on QuickSwap V2WPOL/ASTRAFER on Uniswap V3Recent Transactions
- : -2.2521461772490472e+21 ASTRAFER for 6314302 USDC
- : -2.2521461772490472e+21 ASTRAFER for 1353357751393256200 WPOL
- : 2.2766440730140544e+21 ASTRAFER for -1389600241774327600 WPOL
- : -163556250000000000000 ASTRAFER for 468483 USDC
- : -3.0010722371896187e+21 ASTRAFER for 8846072 USDC
- : -468513034011000000000 ASTRAFER for 1425110 USDC
- : -1032451599563947800 ASTRAFER for 3423 USDT0
- : 1032451599563947800 ASTRAFER for -3173 USDC
- : -9145850977197468000 ASTRAFER for 12873652242561 WETH
- : 9145850977197468000 ASTRAFER for -28105 USDC
Astrafer
Astrafer Price (ASTRAFER)
| Date | Market | Type | Price (USD) | Price | ASTRAFER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:46 AM | ASTRAFER / USDC | Sell | $0.022758 | 0.022757 USDC | 2.25K | 6.31 USDC | $6.21 | 0x4b7...d5293 |
Mar 21 12:46 AM | ASTRAFER / WPOL | Sell | $0.022720 | 0.0277 WPOL | 2.25K | 1.35 WPOL | $6.13 | 0x4b7...d5293 |
Mar 21 12:46 AM | ASTRAFER / WPOL | Buy | $0.045985 | 0.036104 WPOL | 2.28K | 1.39 WPOL | $0.1362 | 0x57c...b5e50 |
Mar 20 11:41 PM | ASTRAFER / USDC | Sell | $0.022869 | 0.022869 USDC | 163.56 | 0.4685 USDC | $0.4692 | 0x214...6bf97 |
Mar 20 05:39 PM | ASTRAFER / USDC | Sell | $0.022878 | 0.022878 USDC | 3.00K | 8.85 USDC | $8.63 | 0x139...bfa40 |
Mar 20 05:08 PM | ASTRAFER / USDC | Sell | $0.023038 | 0.023038 USDC | 468.51 | 1.43 USDC | $1.42 | 0x1d0...bfe2b |
Mar 20 06:36 AM | ASTRAFER / USDT0 | Sell | $0.023163 | 0.023163 USDT0 | 1.03 | 0.023423 USDT0 | $0.023265 | 0xde2...8497d |
Mar 20 06:36 AM | ASTRAFER / USDC | Buy | $0.023065 | 0.023065 USDC | 1.03 | 0.023173 USDC | $0.023164 | 0xde2...8497d |
Mar 17 06:41 PM | ASTRAFER / WETH | Sell | $0.023083 | 0.051318 WETH | 9.15 | 0.041288 WETH | $0.0282 | 0xecc...cade6 |
Mar 17 06:41 PM | ASTRAFER / USDC | Buy | $0.023065 | 0.023065 USDC | 9.15 | 0.0281 USDC | $0.0280 | 0xecc...cade6 |
