29,925,758 Pools27,655,547 Tokens

Astrafer (ASTRAFER)

The live Astrafer price today is $0.022746, with a 24-hour trading volume of $12.80. ASTRAFER has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.022746
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$309.07
24h Volume
$12.80
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (PoS) (USDC) Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

USDC/ASTRAFER on QuickSwap V2WPOL/ASTRAFER on Uniswap V3

Recent Transactions

  • : -2.2521461772490472e+21 ASTRAFER for 6314302 USDC
  • : -2.2521461772490472e+21 ASTRAFER for 1353357751393256200 WPOL
  • : 2.2766440730140544e+21 ASTRAFER for -1389600241774327600 WPOL
  • : -163556250000000000000 ASTRAFER for 468483 USDC
  • : -3.0010722371896187e+21 ASTRAFER for 8846072 USDC
  • : -468513034011000000000 ASTRAFER for 1425110 USDC
  • : -1032451599563947800 ASTRAFER for 3423 USDT0
  • : 1032451599563947800 ASTRAFER for -3173 USDC
  • : -9145850977197468000 ASTRAFER for 12873652242561 WETH
  • : 9145850977197468000 ASTRAFER for -28105 USDC

Astrafer

Astrafer Price (ASTRAFER)

DateMarketTypePrice (USD)PriceASTRAFER2nd ASSETTotalTXN
Mar 21 12:46 AM
ASTRAFER / USDCSell$0.0227580.022757 USDC2.25K6.31 USDC$6.210x4b7...d5293
Mar 21 12:46 AM
ASTRAFER / WPOLSell$0.0227200.0277 WPOL2.25K1.35 WPOL$6.130x4b7...d5293
Mar 21 12:46 AM
ASTRAFER / WPOLBuy$0.0459850.036104 WPOL2.28K1.39 WPOL$0.13620x57c...b5e50
Mar 20 11:41 PM
ASTRAFER / USDCSell$0.0228690.022869 USDC163.560.4685 USDC$0.46920x214...6bf97
Mar 20 05:39 PM
ASTRAFER / USDCSell$0.0228780.022878 USDC3.00K8.85 USDC$8.630x139...bfa40
Mar 20 05:08 PM
ASTRAFER / USDCSell$0.0230380.023038 USDC468.511.43 USDC$1.420x1d0...bfe2b
Mar 20 06:36 AM
ASTRAFER / USDT0Sell$0.0231630.023163 USDT01.030.023423 USDT0$0.0232650xde2...8497d
Mar 20 06:36 AM
ASTRAFER / USDCBuy$0.0230650.023065 USDC1.030.023173 USDC$0.0231640xde2...8497d
Mar 17 06:41 PM
ASTRAFER / WETHSell$0.0230830.051318 WETH9.150.041288 WETH$0.02820xecc...cade6
Mar 17 06:41 PM
ASTRAFER / USDCBuy$0.0230650.023065 USDC9.150.0281 USDC$0.02800xecc...cade6