AZXBTC (AZXBTC)
The live AZXBTC price today is $0.035808, with a 24-hour trading volume of $10.45. AZXBTC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.035808
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $161.60
- 24h Volume
- $10.45
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/AZXBTC on QuickSwap V2Recent Transactions
- : -8.82e+21 AZXBTC for 54267341284197090000 WPOL
- : -75623013126979370000 AZXBTC for 484134667540720900 WPOL
- : 1.5531291936345717e+21 AZXBTC for -9935746723218383000 WPOL
- : 78741163189274640000 AZXBTC for -500000000000000000 WPOL
- : -7.84e+21 AZXBTC for 51290094221834396000 WPOL
- : 587856508593625760000 AZXBTC for -4000040000000000000 WPOL
- : -1.8956733852329394e+21 AZXBTC for 12901029549468860000 WPOL
- : -70456663762390840000 AZXBTC for 483940304304456400 WPOL
- : 1.4566913337155972e+21 AZXBTC for -10000000000000000000 WPOL
- : 73361790673043366000 AZXBTC for -500000000000000000 WPOL
AZXBTC
AZXBTC Price (AZXBTC)
| Date | Market | Type | Price (USD) | Price | AZXBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 02:40 PM | AZXBTC / WPOL | Sell | $0.035579 | 0.025933 WPOL | 8.82K | 54.27 WPOL | $4.92 | 0xfd8...015ba |
Apr 1 02:40 PM | AZXBTC / WPOL | Sell | $0.036037 | 0.026419 WPOL | 75.62 | 0.4841 WPOL | $0.0456 | 0xcdc...18f8d |
Apr 1 01:39 AM | AZXBTC / WPOL | Buy | $0.035849 | 0.026424 WPOL | 1.55K | 9.94 WPOL | $0.9084 | 0xcda...9360a |
Apr 1 01:39 AM | AZXBTC / WPOL | Buy | $0.035767 | 0.026334 WPOL | 78.74 | 0.5000 WPOL | $0.0454 | 0xaab...c9628 |
Apr 1 12:19 AM | AZXBTC / WPOL | Sell | $0.035781 | 0.026329 WPOL | 7.84K | 51.29 WPOL | $4.53 | 0xac8...fe77a |
Mar 30 01:36 PM | AZXBTC / WPOL | Buy | $0.036369 | 0.026803 WPOL | 587.86 | 4.00 WPOL | $0.3744 | 0x151...bbbad |
Mar 30 01:09 PM | AZXBTC / WPOL | Sell | $0.036341 | 0.026766 WPOL | 1.90K | 12.90 WPOL | $1.20 | 0x277...86d52 |
Mar 30 03:27 AM | AZXBTC / WPOL | Sell | $0.036392 | 0.026887 WPOL | 70.46 | 0.4839 WPOL | $0.0450 | 0xc88...7ed42 |
Mar 29 11:03 PM | AZXBTC / WPOL | Buy | $0.036267 | 0.026892 WPOL | 1.46K | 10.00 WPOL | $0.9128 | 0x7db...0224f |
Mar 29 11:03 PM | AZXBTC / WPOL | Buy | $0.036181 | 0.026798 WPOL | 73.36 | 0.5000 WPOL | $0.0453 | 0x887...50855 |
Mar 29 01:39 PM | AZXBTC / WPOL | Buy | $0.036283 | 0.026793 WPOL | 1.72K | 11.58 WPOL | $1.08 | 0xed4...b33d4 |
Mar 29 05:09 AM | AZXBTC / WPOL | Buy | $0.036126 | 0.026647 WPOL | 4.00K | 26.00 WPOL | $2.45 | 0x665...1853f |
Mar 29 01:36 AM | AZXBTC / WPOL | Sell | $0.035815 | 0.026324 WPOL | 1.68K | 10.68 WPOL | $0.9745 | 0xaf8...84f80 |
Mar 27 09:35 AM | AZXBTC / WPOL | Buy | $0.036111 | 0.026456 WPOL | 1.53K | 9.84 WPOL | $0.9372 | 0xc33...93788 |
Mar 27 02:15 AM | AZXBTC / WPOL | Buy | $0.036062 | 0.026335 WPOL | 1.64K | 10.33 WPOL | $0.9958 | 0xad3...5f678 |
Mar 27 01:21 AM | AZXBTC / WPOL | Buy | $0.035900 | 0.026208 WPOL | 6.86K | 41.00 WPOL | $4.05 | 0x510...b96ba |
Mar 26 11:37 PM | AZXBTC / WPOL | Buy | $0.035412 | 0.025720 WPOL | 1.13K | 6.44 WPOL | $0.6117 | 0xee3...830f6 |
Mar 26 08:11 PM | AZXBTC / WPOL | Buy | $0.035277 | 0.025645 WPOL | 2.13K | 11.89 WPOL | $1.12 | 0xb56...9040b |
Mar 26 08:07 PM | AZXBTC / WPOL | Sell | $0.035141 | 0.025508 WPOL | 712.30 | 3.93 WPOL | $0.3662 | 0x7ce...07e54 |
Mar 26 08:00 PM | AZXBTC / WPOL | Buy | $0.035192 | 0.025553 WPOL | 3.63K | 19.82 WPOL | $1.89 | 0x24b...72a50 |
Mar 26 10:24 AM | AZXBTC / WPOL | Sell | $0.035069 | 0.025328 WPOL | 844.71 | 4.51 WPOL | $0.4281 | 0xb2f...5f299 |
Mar 26 10:08 AM | AZXBTC / WPOL | Buy | $0.035113 | 0.025379 WPOL | 923.57 | 4.96 WPOL | $0.4721 | 0xfa0...2cb73 |
Mar 26 09:47 AM | AZXBTC / WPOL | Buy | $0.035065 | 0.025323 WPOL | 915.57 | 4.86 WPOL | $0.4637 | 0x412...d5fa0 |
