WPOL/AZXBTC Pool
The live WPOL/AZXBTC price today is $0.0940, with a 24-hour trading volume of $10.62. This pair has changed 2.96% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0940
- 24h Volume
- $10.62
- 24h Buy Volume
- $9.67
- 24h Sell Volume
- $0.9520
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) AZXBTC (AZXBTC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 54267341284197090000 WPOL for -8.82e+21 AZXBTC
- : 484134667540720900 WPOL for -75623013126979370000 AZXBTC
- : -9935746723218383000 WPOL for 1.5531291936345717e+21 AZXBTC
- : -500000000000000000 WPOL for 78741163189274640000 AZXBTC
- : 51290094221834396000 WPOL for -7.84e+21 AZXBTC
- : -4000040000000000000 WPOL for 587856508593625760000 AZXBTC
- : 12901029549468860000 WPOL for -1.8956733852329394e+21 AZXBTC
- : 483940304304456400 WPOL for -70456663762390840000 AZXBTC
- : -10000000000000000000 WPOL for 1.4566913337155972e+21 AZXBTC
- : -500000000000000000 WPOL for 73361790673043366000 AZXBTC
WPOL / AZXBTC
WPOL/AZXBTC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AZXBTC) | WPOL | AZXBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:40 PM | Buy | $0.0940 | 168.57 | 54.27 | 8.82K | $5.10 | 0xfd8...015ba |
Apr 1 02:40 PM | Buy | $0.0940 | 155.79 | 0.4841 | 75.62 | $0.0455 | 0xcdc...18f8d |
Apr 1 01:39 AM | Sell | $0.0911 | 155.68 | 9.94 | 1.55K | $0.9047 | 0xcda...9360a |
Apr 1 01:39 AM | Sell | $0.0911 | 157.90 | 0.5000 | 78.74 | $0.0455 | 0xaab...c9628 |
Apr 1 12:19 AM | Buy | $0.0913 | 158.01 | 51.29 | 7.84K | $4.68 | 0xac8...fe77a |
Mar 30 01:36 PM | Sell | $0.0936 | 147.00 | 4.00 | 587.86 | $0.3745 | 0x151...bbbad |
Mar 30 01:09 PM | Buy | $0.0937 | 147.81 | 12.90 | 1.90K | $1.21 | 0x277...86d52 |
Mar 30 03:27 AM | Buy | $0.0928 | 145.20 | 0.4839 | 70.46 | $0.0449 | 0xc88...7ed42 |
Mar 29 11:03 PM | Sell | $0.0909 | 145.10 | 10.00 | 1.46K | $0.9092 | 0x7db...0224f |
Mar 29 11:03 PM | Sell | $0.0909 | 147.11 | 0.5000 | 73.36 | $0.0455 | 0x887...50855 |
Mar 29 01:39 PM | Sell | $0.0925 | 147.22 | 11.58 | 1.72K | $1.07 | 0xed4...b33d4 |
Mar 29 05:09 AM | Sell | $0.0922 | 150.46 | 26.00 | 4.00K | $2.40 | 0x665...1853f |
Mar 29 01:36 AM | Buy | $0.0920 | 158.14 | 10.68 | 1.68K | $0.9817 | 0xaf8...84f80 |
Mar 27 09:35 AM | Sell | $0.0947 | 154.91 | 9.84 | 1.53K | $0.9311 | 0xc33...93788 |
Mar 27 02:15 AM | Sell | $0.0957 | 157.88 | 10.33 | 1.64K | $0.9887 | 0xad3...5f678 |
Mar 27 01:21 AM | Sell | $0.0950 | 161.08 | 41.00 | 6.86K | $3.90 | 0x510...b96ba |
Mar 26 11:37 PM | Sell | $0.0946 | 174.84 | 6.44 | 1.13K | $0.6096 | 0xee3...830f6 |
Mar 26 08:11 PM | Sell | $0.0935 | 177.16 | 11.89 | 2.13K | $1.11 | 0xb56...9040b |
Mar 26 08:07 PM | Buy | $0.0933 | 181.56 | 3.93 | 712.30 | $0.3666 | 0x7ce...07e54 |
Mar 26 08:00 PM | Sell | $0.0935 | 180.09 | 19.82 | 3.63K | $1.85 | 0x24b...72a50 |
Mar 26 10:24 AM | Buy | $0.0951 | 187.71 | 4.51 | 844.71 | $0.4289 | 0xb2f...5f299 |
Mar 26 10:08 AM | Sell | $0.0950 | 185.93 | 4.96 | 923.57 | $0.4711 | 0xfa0...2cb73 |
Mar 26 09:47 AM | Sell | $0.0952 | 187.88 | 4.86 | 915.57 | $0.4627 | 0x412...d5fa0 |