NASDEX Token (NSDX)
The live NASDEX Token price today is $0.023592, with a 24-hour trading volume of $26.74. NSDX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.023592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.73K
- 24h Volume
- $26.74
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC)Liquidity Pools
USDC/NSDX on QuickSwap V2Recent Transactions
- : -125675449310738450000 NSDX for 450050 USDC
- : -596000000000000000000 NSDX for 2134618 USDC
- : 6.720883760135195e+21 NSDX for -24186244 USDC
- : -41426815636800000000 NSDX for 147987 USDC
- : 27819259889094540000 NSDX for -99977 USDC
- : -246852002699908970000 NSDX for 517364 USDT0
- : 1.377790944792178e+22 NSDX for -49376462 USDC
- : -1623187307617727500 NSDX for 5126088631544759000 MARI
- : 1623187307617727500 NSDX for -57550621563314560 WPOL
- : 55947383319111870000 NSDX for -199940 USDC
NASDEX Token
NASDEX Token Price (NSDX)
| Date | Market | Type | Price (USD) | Price | NSDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:33 PM | NSDX / USDC | Sell | $0.023592 | 0.023592 USDC | 125.68 | 0.4501 USDC | $0.4514 | 0xdbe...82887 |
Mar 21 11:52 AM | NSDX / USDC | Sell | $0.023593 | 0.023592 USDC | 596.00 | 2.13 USDC | $2.14 | 0x643...c2c3a |
Mar 20 08:34 PM | NSDX / USDC | Buy | $0.023593 | 0.023593 USDC | 6.72K | 24.19 USDC | $24.15 | 0xf23...ba6af |
Mar 20 04:58 PM | NSDX / USDC | Sell | $0.023584 | 0.023583 USDC | 41.43 | 0.1480 USDC | $0.1484 | 0xd85...c0322 |
Mar 19 06:02 AM | NSDX / USDC | Buy | $0.023583 | 0.023584 USDC | 27.82 | 0.1000 USDC | $0.0997 | 0x7c9...1b73c |
Mar 18 08:29 AM | NSDX / USDT0 | Sell | $0.0479 | 0.0479 USDT0 | 246.85 | 0.5174 USDT0 | $11.83 | 0xbf9...cfc2d |
Mar 18 12:52 AM | NSDX / USDC | Buy | $0.023583 | 0.023584 USDC | 13.78K | 49.38 USDC | $49.36 | 0x542...49a1a |
Mar 17 08:49 PM | NSDX / MARI | Sell | $0.023448 | 2.45 MARI | 1.62 | 5.13 MARI | $0.025596 | 0x295...c145a |
Mar 17 08:49 PM | NSDX / WPOL | Buy | $0.023558 | 0.0357 WPOL | 1.62 | 0.0576 WPOL | $0.025775 | 0x295...c145a |
Mar 17 01:49 PM | NSDX / USDC | Buy | $0.023564 | 0.023564 USDC | 55.95 | 0.1999 USDC | $0.1993 | 0x8e2...198ea |
Mar 17 10:48 AM | NSDX / USDC | Sell | $0.023563 | 0.023563 USDC | 16.71K | 59.54 USDC | $59.52 | 0x00e...abbb0 |
Mar 17 10:43 AM | NSDX / USDC | Sell | $0.023588 | 0.023588 USDC | 17.15K | 61.55 USDC | $61.52 | 0xd57...0ce04 |
Mar 17 10:12 AM | NSDX / USDC | Sell | $0.023613 | 0.023613 USDC | 15.63K | 56.48 USDC | $56.47 | 0x2ed...d35fc |
Mar 17 10:09 AM | NSDX / USDC | Buy | $0.023718 | 0.023657 USDC | 143.98 | 0.5329 USDC | $0.5352 | 0x55d...359f0 |
Mar 17 10:09 AM | NSDX / USDC | Buy | $0.023636 | 0.023636 USDC | 143.98 | 0.5249 USDC | $0.5234 | 0x55d...359f0 |
Mar 17 10:09 AM | NSDX / USDC | Sell | $0.023636 | 0.023636 USDC | 49.45K | 181.06 USDC | $179.77 | 0x584...1e456 |
Mar 17 10:00 AM | NSDX / USDC | Sell | $0.023710 | 0.023710 USDC | 16.40K | 60.85 USDC | $60.83 | 0xd78...a9526 |
Mar 17 09:59 AM | NSDX / USDC | Sell | $0.023735 | 0.023735 USDC | 28.98K | 108.56 USDC | $108.23 | 0xa74...52d14 |
Mar 17 09:37 AM | NSDX / USDC | Sell | $0.023780 | 0.023780 USDC | 11.86K | 44.81 USDC | $44.83 | 0x3c2...e595e |
Mar 17 09:37 AM | NSDX / USDC | Sell | $0.023799 | 0.023799 USDC | 187.63 | 0.7106 USDC | $0.7127 | 0xc53...a281d |
Mar 17 09:37 AM | NSDX / USDC | Sell | $0.023632 | 0.023762 USDC | 187.63 | 0.6942 USDC | $0.6814 | 0xc53...a281d |
Mar 17 09:37 AM | NSDX / USDC | Buy | $0.023799 | 0.023799 USDC | 49.46K | 186.53 USDC | $187.89 | 0x732...7e362 |
Mar 17 09:37 AM | NSDX / USDC | Buy | $0.023722 | 0.023722 USDC | 11.86K | 44.17 USDC | $44.14 | 0x4df...a4499 |
Mar 17 09:37 AM | NSDX / USDC | Buy | $0.023704 | 0.023704 USDC | 28.98K | 107.00 USDC | $107.32 | 0xfc5...b482d |
Mar 17 09:37 AM | NSDX / USDC | Buy | $0.023660 | 0.023660 USDC | 7.94K | 29.11 USDC | $29.07 | 0x2e2...c2e02 |
Mar 17 09:34 AM | NSDX / USDC | Sell | $0.023648 | 0.023648 USDC | 128.90 | 0.4688 USDC | $0.4702 | 0x48b...8cf0f |
Mar 17 09:34 AM | NSDX / USDC | Sell | $0.023626 | 0.023626 USDC | 128.90 | 0.4624 USDC | $0.4674 | 0x48b...8cf0f |
Mar 17 09:34 AM | NSDX / USDC | Buy | $0.023648 | 0.023648 USDC | 15.72K | 57.32 USDC | $57.33 | 0x158...79279 |
Mar 17 09:33 AM | NSDX / USDC | Buy | $0.023625 | 0.023625 USDC | 6.24K | 22.66 USDC | $22.62 | 0xd08...46a56 |
Mar 17 09:32 AM | NSDX / USDC | Buy | $0.023616 | 0.023616 USDC | 2.75K | 9.98 USDC | $9.96 | 0x765...0f9df |
Mar 17 09:32 AM | NSDX / USDC | Buy | $0.023612 | 0.023611 USDC | 1.24K | 4.50 USDC | $4.48 | 0xe89...48870 |
Mar 17 09:32 AM | NSDX / USDC | Buy | $0.023610 | 0.023610 USDC | 11.93K | 43.09 USDC | $43.07 | 0x99f...bcdf4 |
Mar 17 09:31 AM | NSDX / USDC | Buy | $0.023592 | 0.023592 USDC | 2.42K | 8.70 USDC | $8.68 | 0x828...d6f90 |
Mar 17 09:23 AM | NSDX / USDC | Buy | $0.023589 | 0.023589 USDC | 12.54K | 45.02 USDC | $45.00 | 0xe0e...451a8 |
Mar 17 09:17 AM | NSDX / USDC | Buy | $0.023570 | 0.023570 USDC | 3.76K | 13.46 USDC | $13.43 | 0x67e...e6eb3 |
Mar 17 09:16 AM | NSDX / USDC | Buy | $0.023565 | 0.023565 USDC | 3.23K | 11.53 USDC | $11.51 | 0xc59...67c9f |
Mar 17 09:16 AM | NSDX / USDC | Buy | $0.023560 | 0.023560 USDC | 2.13K | 7.61 USDC | $7.59 | 0x78a...8b846 |
Mar 17 09:16 AM | NSDX / USDC | Buy | $0.023557 | 0.023557 USDC | 6.56K | 23.36 USDC | $23.32 | 0x08f...ac67c |
Mar 17 09:16 AM | NSDX / USDC | Buy | $0.023548 | 0.023548 USDC | 2.67K | 9.49 USDC | $9.47 | 0x579...f8a7d |
Mar 17 09:16 AM | NSDX / USDC | Buy | $0.023544 | 0.023544 USDC | 2.67K | 9.48 USDC | $9.46 | 0x1e7...feb1f |
Mar 17 09:15 AM | NSDX / USDC | Buy | $0.023540 | 0.023540 USDC | 2.67K | 9.47 USDC | $9.45 | 0x31f...bcfc5 |
Mar 17 09:15 AM | NSDX / USDC | Buy | $0.023536 | 0.023536 USDC | 9.67K | 34.23 USDC | $34.20 | 0xed6...101a3 |
Mar 17 09:15 AM | NSDX / USDC | Buy | $0.023523 | 0.023523 USDC | 2.34K | 8.25 USDC | $8.23 | 0x35f...d606c |
Mar 17 09:15 AM | NSDX / USDC | Buy | $0.023519 | 0.023519 USDC | 2.42K | 8.55 USDC | $8.53 | 0x0fb...2e841 |
Mar 17 09:10 AM | NSDX / USDC | Buy | $0.023516 | 0.023516 USDC | 6.88K | 24.23 USDC | $24.19 | 0xce0...3e190 |
Mar 17 09:08 AM | NSDX / USDC | Buy | $0.023506 | 0.023506 USDC | 4.27K | 15.00 USDC | $14.97 | 0xd2f...bc967 |
Mar 17 09:08 AM | NSDX / USDC | Buy | $0.023500 | 0.023500 USDC | 2.42K | 8.49 USDC | $8.47 | 0xcdd...bcfe5 |
Mar 17 09:08 AM | NSDX / USDC | Buy | $0.023497 | 0.023497 USDC | 2.42K | 8.47 USDC | $8.45 | 0x62d...7c5d4 |
Mar 17 09:08 AM | NSDX / USDC | Buy | $0.023493 | 0.023493 USDC | 2.42K | 8.46 USDC | $8.44 | 0xe3c...d790f |
Mar 16 12:16 PM | NSDX / USDC | Sell | $0.023490 | 0.023490 USDC | 3.89K | 13.56 USDC | $13.59 | 0x684...8b709 |
Mar 16 10:55 AM | NSDX / WPOL | Sell | $0.023514 | 0.0350 WPOL | 11.65 | 0.4338 WPOL | $0.0409 | 0x867...9f1f6 |
Mar 16 10:55 AM | NSDX / USDC | Buy | $0.023495 | 0.023495 USDC | 11.65 | 0.0408 USDC | $0.0407 | 0x867...9f1f6 |
Mar 16 10:55 AM | NSDX / USDC | Sell | $0.023495 | 0.023495 USDC | 11.48K | 40.10 USDC | $40.13 | 0xfc4...86807 |
Mar 16 09:55 AM | NSDX / USDC | Sell | $0.023511 | 0.023511 USDC | 3.45K | 12.09 USDC | $12.12 | 0xcd6...f5266 |
Mar 16 09:54 AM | NSDX / USDC | Buy | $0.023561 | 0.023537 USDC | 144.50 | 0.5167 USDC | $0.5144 | 0xb14...43b08 |
Mar 16 09:54 AM | NSDX / USDC | Buy | $0.023516 | 0.023516 USDC | 144.50 | 0.5095 USDC | $0.5080 | 0xb14...43b08 |
Mar 16 09:54 AM | NSDX / USDC | Sell | $0.023516 | 0.023516 USDC | 24.75K | 87.18 USDC | $87.01 | 0x28a...83705 |
Mar 16 09:47 AM | NSDX / USDC | Sell | $0.023551 | 0.023551 USDC | 17.61K | 62.56 USDC | $62.53 | 0x900...a5ca0 |
Mar 16 09:32 AM | NSDX / USDC | Sell | $0.023577 | 0.023577 USDC | 514.02 | 1.83 USDC | $1.84 | 0xa87...98fd2 |
Mar 16 09:26 AM | NSDX / USDC | Sell | $0.023577 | 0.023577 USDC | 16.61K | 59.42 USDC | $59.39 | 0x013...58f22 |
Mar 16 09:15 AM | NSDX / USDC | Buy | $0.023602 | 0.023602 USDC | 3.89K | 14.05 USDC | $14.02 | 0x413...50202 |
Mar 16 09:14 AM | NSDX / USDC | Buy | $0.023596 | 0.023596 USDC | 37.30K | 133.49 USDC | $134.12 | 0x030...559ae |
Mar 16 09:14 AM | NSDX / USDC | Sell | $0.023542 | 0.023542 USDC | 83.54K | 300.00 USDC | $295.86 | 0x675...6314b |
Mar 16 09:12 AM | NSDX / USDC | Buy | $0.023664 | 0.023664 USDC | 4.10K | 15.06 USDC | $15.02 | 0x2ca...a6e92 |
Mar 16 09:10 AM | NSDX / USDC | Sell | $0.023658 | 0.023658 USDC | 149.29 | 0.5444 USDC | $0.5460 | 0x6f4...e066a |
Mar 16 09:10 AM | NSDX / USDC | Sell | $0.023681 | 0.023637 USDC | 149.29 | 0.5366 USDC | $0.5495 | 0x6f4...e066a |
Mar 16 09:10 AM | NSDX / USDC | Buy | $0.023658 | 0.023658 USDC | 98.44K | 353.96 USDC | $360.04 | 0xc00...795af |
Mar 16 09:09 AM | NSDX / USDC | Buy | $0.023515 | 0.023515 USDC | 312.80 | 1.10 USDC | $1.10 | 0xdc0...718a9 |
Mar 16 09:09 AM | NSDX / USDC | Buy | $0.023712 | 0.023533 USDC | 312.80 | 1.14 USDC | $1.16 | 0xdc0...718a9 |
Mar 16 09:09 AM | NSDX / USDC | Sell | $0.023514 | 0.023514 USDC | 198.43K | 724.00 USDC | $697.23 | 0xf61...7b954 |
Mar 16 09:08 AM | NSDX / USDC | Sell | $0.023812 | 0.023812 USDC | 22.23K | 84.84 USDC | $84.70 | 0x027...6de73 |
Mar 16 09:08 AM | NSDX / USDC | Buy | $0.023847 | 0.023847 USDC | 36.93K | 141.38 USDC | $142.05 | 0x80d...0c15a |
Mar 16 09:08 AM | NSDX / USDC | Buy | $0.023788 | 0.023788 USDC | 22.23K | 84.04 USDC | $84.18 | 0x96a...e5cbc |
Mar 16 09:08 AM | NSDX / USDC | Sell | $0.023753 | 0.023753 USDC | 11.81K | 44.31 USDC | $44.33 | 0xb80...7596b |
Mar 16 09:08 AM | NSDX / USDC | Buy | $0.023772 | 0.023772 USDC | 25.57K | 96.20 USDC | $96.42 | 0x43f...645e9 |
Mar 16 09:08 AM | NSDX / USDC | Buy | $0.023732 | 0.023732 USDC | 11.81K | 44.10 USDC | $44.08 | 0xf10...1f361 |
Mar 16 09:08 AM | NSDX / USDC | Sell | $0.023701 | 0.023755 USDC | 273.46 | 1.00 USDC | $1.01 | 0x2b3...d8a89 |
Mar 16 09:08 AM | NSDX / USDC | Sell | $0.023714 | 0.023714 USDC | 273.46 | 1.01 USDC | $1.02 | 0x2b3...d8a89 |
Mar 16 09:08 AM | NSDX / USDC | Buy | $0.023714 | 0.023714 USDC | 117.09K | 425.78 USDC | $434.79 | 0xad6...f8a09 |
Mar 16 09:08 AM | NSDX / USDC | Buy | $0.023789 | 0.023560 USDC | 390.48 | 1.44 USDC | $1.48 | 0x10e...02b35 |
Mar 16 09:08 AM | NSDX / USDC | Buy | $0.023540 | 0.023540 USDC | 390.48 | 1.39 USDC | $1.38 | 0x10e...02b35 |
Mar 16 09:08 AM | NSDX / USDC | Sell | $0.023540 | 0.023540 USDC | 197.02K | 724.00 USDC | $697.33 | 0xb93...c0f03 |
Mar 16 09:05 AM | NSDX / USDC | Sell | $0.023838 | 0.023838 USDC | 11.66K | 44.72 USDC | $44.74 | 0x093...f540b |
Mar 16 09:05 AM | NSDX / USDC | Buy | $0.023857 | 0.023857 USDC | 19.25K | 74.16 USDC | $74.24 | 0x22a...d519e |
Mar 16 09:05 AM | NSDX / USDC | Buy | $0.023826 | 0.023826 USDC | 11.66K | 44.62 USDC | $44.60 | 0xbf8...71b94 |
Mar 16 09:05 AM | NSDX / USDC | Sell | $0.023784 | 0.023842 USDC | 267.22 | 1.00 USDC | $1.01 | 0x1b4...047c1 |
Mar 16 09:05 AM | NSDX / USDC | Sell | $0.023807 | 0.023807 USDC | 267.22 | 1.01 USDC | $1.02 | 0x1b4...047c1 |
Mar 16 09:05 AM | NSDX / USDC | Buy | $0.023808 | 0.023808 USDC | 117.59K | 438.26 USDC | $447.72 | 0x632...684ea |
Mar 16 09:05 AM | NSDX / USDC | Buy | $0.023789 | 0.023645 USDC | 355.29 | 1.34 USDC | $1.35 | 0xc14...01c21 |
Mar 16 09:05 AM | NSDX / USDC | Buy | $0.023627 | 0.023627 USDC | 355.29 | 1.29 USDC | $1.29 | 0xc14...01c21 |
Mar 16 09:05 AM | NSDX / USDC | Sell | $0.023626 | 0.023626 USDC | 192.41K | 724.00 USDC | $697.66 | 0x4e5...4d9bd |
Mar 16 09:03 AM | NSDX / USDC | Sell | $0.023928 | 0.023928 USDC | 275.95 | 1.08 USDC | $1.08 | 0x342...d3364 |
Mar 16 09:03 AM | NSDX / USDC | Sell | $0.023807 | 0.023910 USDC | 275.95 | 1.05 USDC | $1.05 | 0x342...d3364 |
Mar 16 09:03 AM | NSDX / USDC | Buy | $0.023929 | 0.023929 USDC | 26.76K | 104.82 USDC | $105.11 | 0xcbb...12fde |
Mar 16 09:03 AM | NSDX / USDC | Buy | $0.023885 | 0.023885 USDC | 128.08K | 485.81 USDC | $497.49 | 0x935...2b9f5 |
Mar 16 09:03 AM | NSDX / USDC | Buy | $0.023807 | 0.023701 USDC | 335.57 | 1.28 USDC | $1.28 | 0x142...c3861 |
Mar 16 09:03 AM | NSDX / USDC | Buy | $0.023682 | 0.023682 USDC | 335.57 | 1.24 USDC | $1.24 | 0x142...c3861 |
Mar 16 09:03 AM | NSDX / USDC | Sell | $0.023682 | 0.023682 USDC | 189.76K | 724.74 USDC | $698.55 | 0x508...dc3e8 |
Mar 16 02:53 AM | NSDX / USDC | Sell | $0.023986 | 0.023986 USDC | 180.22 | 0.7162 USDC | $0.7184 | 0x386...322fd |
Mar 15 08:02 PM | NSDX / USDC | Buy | $0.023987 | 0.023987 USDC | 24.20 | 0.0968 USDC | $0.0965 | 0x45b...092f0 |
