Pigcoin (PIG)
The live Pigcoin price today is $0.071007, with a 24-hour trading volume of $3.46. PIG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.071007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $560.43
- 24h Volume
- $3.46
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 8.39592732444604e+24 PIG for -96497 USDT0
- : 1.4675650484760502e+26 PIG for -1675786 USDT0
- : -7.333995931028615e+25 PIG for 837547 USDT0
- : 2.4124270697063126e+24 PIG for -26840 USDT0
- : -2.4124270697063126e+24 PIG for 141536870296170560 WPOL
- : 5.898608438918519e+24 PIG for -3252687714969827300 WPOL
- : -5.898608438918519e+24 PIG for 66940 USDT0
- : 6.974608373656219e+23 PIG for -3594443273540493000 WPOL
- : 7.064666719267061e+23 PIG for -72634136175186750000 WPOL
- : -4.5225556210217183e+24 PIG for 79541725132485000000 WPOL
Pigcoin
Pigcoin Price (PIG)
| Date | Market | Type | Price (USD) | Price | PIG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:35 AM | PIG / USDT0 | Buy | $0.071147 | 0.071147 USDT0 | 8.40M | 0.0965 USDT0 | $0.0962 | 0x62f...25f66 |
Mar 8 04:47 PM | PIG / USDT0 | Buy | $0.071146 | 0.071146 USDT0 | 146.76M | 1.68 USDT0 | $1.68 | 0x194...757d0 |
Mar 8 04:47 PM | PIG / USDT0 | Sell | $0.071138 | 0.071138 USDT0 | 73.34M | 0.8375 USDT0 | $0.8343 | 0x194...757d0 |
Mar 8 04:43 PM | PIG / USDT0 | Buy | $0.071124 | 0.071124 USDT0 | 2.41M | 0.0268 USDT0 | $0.0271 | 0xe45...a292d |
Mar 8 04:43 PM | PIG / WPOL | Sell | $0.089172 | 0.079708 WPOL | 2.41M | 0.1415 WPOL | $0.0221 | 0xe45...a292d |
Mar 8 04:43 PM | PIG / WPOL | Buy | $0.083331 | 0.073525 WPOL | 5.90M | 3.25 WPOL | $0.0196 | 0xbc6...d0899 |
Mar 8 04:43 PM | PIG / USDT0 | Sell | $0.071124 | 0.071125 USDT0 | 5.90M | 0.0669 USDT0 | $0.0663 | 0xbc6...d0899 |
Mar 8 04:43 PM | PIG / WPOL | Buy | $0.063633 | 0.053845 WPOL | 697.46K | 3.59 WPOL | $0.2534 | 0xbbe...b95e1 |
Mar 8 04:43 PM | PIG / WPOL | Buy | $0.066567 | 0.056950 WPOL | 706.47K | 72.63 WPOL | $0.4639 | 0xf86...16002 |
Mar 8 04:43 PM | PIG / WPOL | Sell | $0.051662 | 0.041759 WPOL | 4.52M | 79.54 WPOL | $7.52 | 0x933...10b11 |
Mar 8 02:12 PM | PIG / USDT0 | Sell | $0.071132 | 0.071132 USDT0 | 1.35M | 0.0152 USDT0 | $0.0153 | 0xcf5...ded45 |
Mar 8 02:12 PM | PIG / WPOL | Sell | $0.071126 | 0.061184 WPOL | 1.35M | 0.1140 WPOL | $0.0152 | 0xcf5...ded45 |
Mar 8 01:35 PM | PIG / WPOL | Buy | $0.085660 | 0.075972 WPOL | 1.92M | 0.1938 WPOL | $0.0109 | 0x899...a1671 |
Mar 7 09:27 PM | PIG / USDT0 | Sell | $0.071132 | 0.071132 USDT0 | 5.97M | 0.0673 USDT0 | $0.0675 | 0x1f3...14fc7 |
Mar 7 09:16 AM | PIG / USDT0 | Sell | $0.071123 | 0.071123 USDT0 | 87.26M | 0.9826 USDT0 | $0.9798 | 0x454...62ec6 |
Mar 7 09:16 AM | PIG / USDT0 | Sell | $0.071133 | 0.071133 USDT0 | 87.26M | 0.9886 USDT0 | $0.9879 | 0x454...62ec6 |
Mar 7 09:16 AM | PIG / USDT0 | Sell | $0.071141 | 0.071141 USDT0 | 154.63M | 1.77 USDT0 | $1.76 | 0x246...e48f9 |
Mar 7 09:16 AM | PIG / USDT0 | Buy | $0.071126 | 0.071126 USDT0 | 154.63M | 1.74 USDT0 | $1.74 | 0x246...e48f9 |
Mar 7 09:16 AM | PIG / USDT0 | Buy | $0.071156 | 0.071156 USDT0 | 442.35M | 5.03 USDT0 | $5.11 | 0x584...a97ef |
Mar 7 08:38 AM | PIG / USDT0 | Buy | $0.071114 | 0.071114 USDT0 | 2.36M | 0.0263 USDT0 | $0.0263 | 0xc8b...2c2ca |
Mar 7 08:37 AM | PIG / USDT0 | Buy | $0.071108 | 0.071108 USDT0 | 4.67M | 0.0522 USDT0 | $0.0517 | 0x40b...5270e |
Mar 7 08:35 AM | PIG / USDT0 | Sell | $0.071107 | 0.071107 USDT0 | 9.22M | 0.1030 USDT0 | $0.1021 | 0x497...561c3 |
Mar 7 08:32 AM | PIG / USDT0 | Sell | $0.071105 | 0.071105 USDT0 | 2.10M | 0.0234 USDT0 | $0.0232 | 0xb8a...18151 |
Mar 6 10:05 PM | PIG / USDT0 | Buy | $0.071107 | 0.071107 USDT0 | 70.62M | 0.7867 USDT0 | $0.7817 | 0x907...ae62d |
Mar 6 09:42 PM | PIG / USDT0 | Sell | $0.071114 | 0.071114 USDT0 | 64.36M | 0.7161 USDT0 | $0.7164 | 0x471...9540a |
Mar 6 09:42 PM | PIG / USDT0 | Buy | $0.071099 | 0.071099 USDT0 | 64.36M | 0.7119 USDT0 | $0.7071 | 0x471...9540a |
Mar 6 09:42 PM | PIG / USDT0 | Sell | $0.071105 | 0.071105 USDT0 | 140.99M | 1.55 USDT0 | $1.56 | 0x728...8598d |
Mar 6 09:42 PM | PIG / USDT0 | Sell | $0.071120 | 0.071120 USDT0 | 140.99M | 1.58 USDT0 | $1.58 | 0x728...8598d |
Mar 6 09:42 PM | PIG / USDT0 | Buy | $0.071133 | 0.071133 USDT0 | 440.25M | 4.91 USDT0 | $4.98 | 0x356...ca69d |
Mar 5 09:24 PM | PIG / WPOL | Buy | $0.071755 | 0.061718 WPOL | 68.79 | 0.041178 WPOL | $0.051207 | 0x0de...57bbb |
Mar 4 03:50 PM | PIG / WPOL | Buy | $0.071799 | 0.061718 WPOL | 30.49K | 0.025279 WPOL | $0.035482 | 0x6e5...a9eba |
Mar 3 04:57 PM | PIG / WPOL | Buy | $0.071777 | 0.061756 WPOL | 6.35 | 0.051112 WPOL | $0.061128 | 0x404...163e5 |
Mar 2 06:22 PM | PIG / WPOL | Sell | $0.071783 | 0.061756 WPOL | 1.23M | 0.1495 WPOL | $0.0220 | 0x2fa...6f1bc |
