28,910,360 Pools26,634,350 Tokens

Pigcoin (PIG)

The live Pigcoin price today is $0.071007, with a 24-hour trading volume of $3.46. PIG has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.071007
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$560.43
24h Volume
$3.46
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 8.39592732444604e+24 PIG for -96497 USDT0
  • : 1.4675650484760502e+26 PIG for -1675786 USDT0
  • : -7.333995931028615e+25 PIG for 837547 USDT0
  • : 2.4124270697063126e+24 PIG for -26840 USDT0
  • : -2.4124270697063126e+24 PIG for 141536870296170560 WPOL
  • : 5.898608438918519e+24 PIG for -3252687714969827300 WPOL
  • : -5.898608438918519e+24 PIG for 66940 USDT0
  • : 6.974608373656219e+23 PIG for -3594443273540493000 WPOL
  • : 7.064666719267061e+23 PIG for -72634136175186750000 WPOL
  • : -4.5225556210217183e+24 PIG for 79541725132485000000 WPOL

Pigcoin

Pigcoin Price (PIG)

DateMarketTypePrice (USD)PricePIG2nd ASSETTotalTXN
Mar 9 05:35 AM
PIG / USDT0Buy$0.0711470.071147 USDT08.40M0.0965 USDT0$0.09620x62f...25f66
Mar 8 04:47 PM
PIG / USDT0Buy$0.0711460.071146 USDT0146.76M1.68 USDT0$1.680x194...757d0
Mar 8 04:47 PM
PIG / USDT0Sell$0.0711380.071138 USDT073.34M0.8375 USDT0$0.83430x194...757d0
Mar 8 04:43 PM
PIG / USDT0Buy$0.0711240.071124 USDT02.41M0.0268 USDT0$0.02710xe45...a292d
Mar 8 04:43 PM
PIG / WPOLSell$0.0891720.079708 WPOL2.41M0.1415 WPOL$0.02210xe45...a292d
Mar 8 04:43 PM
PIG / WPOLBuy$0.0833310.073525 WPOL5.90M3.25 WPOL$0.01960xbc6...d0899
Mar 8 04:43 PM
PIG / USDT0Sell$0.0711240.071125 USDT05.90M0.0669 USDT0$0.06630xbc6...d0899
Mar 8 04:43 PM
PIG / WPOLBuy$0.0636330.053845 WPOL697.46K3.59 WPOL$0.25340xbbe...b95e1
Mar 8 04:43 PM
PIG / WPOLBuy$0.0665670.056950 WPOL706.47K72.63 WPOL$0.46390xf86...16002
Mar 8 04:43 PM
PIG / WPOLSell$0.0516620.041759 WPOL4.52M79.54 WPOL$7.520x933...10b11
Mar 8 02:12 PM
PIG / USDT0Sell$0.0711320.071132 USDT01.35M0.0152 USDT0$0.01530xcf5...ded45
Mar 8 02:12 PM
PIG / WPOLSell$0.0711260.061184 WPOL1.35M0.1140 WPOL$0.01520xcf5...ded45
Mar 8 01:35 PM
PIG / WPOLBuy$0.0856600.075972 WPOL1.92M0.1938 WPOL$0.01090x899...a1671
Mar 7 09:27 PM
PIG / USDT0Sell$0.0711320.071132 USDT05.97M0.0673 USDT0$0.06750x1f3...14fc7
Mar 7 09:16 AM
PIG / USDT0Sell$0.0711230.071123 USDT087.26M0.9826 USDT0$0.97980x454...62ec6
Mar 7 09:16 AM
PIG / USDT0Sell$0.0711330.071133 USDT087.26M0.9886 USDT0$0.98790x454...62ec6
Mar 7 09:16 AM
PIG / USDT0Sell$0.0711410.071141 USDT0154.63M1.77 USDT0$1.760x246...e48f9
Mar 7 09:16 AM
PIG / USDT0Buy$0.0711260.071126 USDT0154.63M1.74 USDT0$1.740x246...e48f9
Mar 7 09:16 AM
PIG / USDT0Buy$0.0711560.071156 USDT0442.35M5.03 USDT0$5.110x584...a97ef
Mar 7 08:38 AM
PIG / USDT0Buy$0.0711140.071114 USDT02.36M0.0263 USDT0$0.02630xc8b...2c2ca
Mar 7 08:37 AM
PIG / USDT0Buy$0.0711080.071108 USDT04.67M0.0522 USDT0$0.05170x40b...5270e
Mar 7 08:35 AM
PIG / USDT0Sell$0.0711070.071107 USDT09.22M0.1030 USDT0$0.10210x497...561c3
Mar 7 08:32 AM
PIG / USDT0Sell$0.0711050.071105 USDT02.10M0.0234 USDT0$0.02320xb8a...18151
Mar 6 10:05 PM
PIG / USDT0Buy$0.0711070.071107 USDT070.62M0.7867 USDT0$0.78170x907...ae62d
Mar 6 09:42 PM
PIG / USDT0Sell$0.0711140.071114 USDT064.36M0.7161 USDT0$0.71640x471...9540a
Mar 6 09:42 PM
PIG / USDT0Buy$0.0710990.071099 USDT064.36M0.7119 USDT0$0.70710x471...9540a
Mar 6 09:42 PM
PIG / USDT0Sell$0.0711050.071105 USDT0140.99M1.55 USDT0$1.560x728...8598d
Mar 6 09:42 PM
PIG / USDT0Sell$0.0711200.071120 USDT0140.99M1.58 USDT0$1.580x728...8598d
Mar 6 09:42 PM
PIG / USDT0Buy$0.0711330.071133 USDT0440.25M4.91 USDT0$4.980x356...ca69d
Mar 5 09:24 PM
PIG / WPOLBuy$0.0717550.061718 WPOL68.790.041178 WPOL$0.0512070x0de...57bbb
Mar 4 03:50 PM
PIG / WPOLBuy$0.0717990.061718 WPOL30.49K0.025279 WPOL$0.0354820x6e5...a9eba
Mar 3 04:57 PM
PIG / WPOLBuy$0.0717770.061756 WPOL6.350.051112 WPOL$0.0611280x404...163e5
Mar 2 06:22 PM
PIG / WPOLSell$0.0717830.061756 WPOL1.23M0.1495 WPOL$0.02200x2fa...6f1bc