Team Elite Token (TET)
The live Team Elite Token price today is $0.3072, with a 24-hour trading volume of $230.42. TET has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.3072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.61K
- 24h Volume
- $230.42
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/TET on QuickSwap V2Recent Transactions
- : -446129437628644100000 TET for 1.433653934086788e+21 WPOL
- : -50000000000000000000 TET for 161862569522365100000 WPOL
- : 157414882284526930000 TET for -511838817095509740000 WPOL
- : -90000000000000000000 TET for 290592119060738340000 WPOL
- : -30730603992166210000 TET for 99401173474441990000 WPOL
- : 30730603992166210000 TET for -100000000000000000000 WPOL
- : 318340353464994040000 TET for -1.0305299185552446e+21 WPOL
- : 322894812846298960000 TET for -1.0353671032147593e+21 WPOL
- : 330090792482089800000 TET for -1.0482754797229462e+21 WPOL
- : 3906643310855774700 TET for -12345545840688200000 WPOL
Team Elite Token
Team Elite Token Price (TET)
| Date | Market | Type | Price (USD) | Price | TET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:26 PM | TET / WPOL | Sell | $0.3072 | 3.20 WPOL | 446.13 | 1.43K WPOL | $137.04 | 0x24a...b9147 |
Mar 21 11:50 AM | TET / WPOL | Sell | $0.3125 | 3.24 WPOL | 50.00 | 161.86 WPOL | $15.63 | 0x988...dd19c |
Mar 21 08:38 AM | TET / WPOL | Buy | $0.3145 | 3.25 WPOL | 157.41 | 511.84 WPOL | $49.51 | 0xb7f...4d272 |
Mar 21 07:58 AM | TET / WPOL | Sell | $0.3138 | 3.23 WPOL | 90.00 | 290.59 WPOL | $28.24 | 0x81a...f349c |
Mar 19 07:54 PM | TET / WPOL | Sell | $0.3091 | 3.24 WPOL | 30.73 | 99.40 WPOL | $9.50 | 0x69a...c53eb |
Mar 19 07:55 AM | TET / WPOL | Buy | $0.3114 | 3.25 WPOL | 30.73 | 100.00 WPOL | $9.57 | 0xa79...f4834 |
Mar 19 07:53 AM | TET / WPOL | Buy | $0.3109 | 3.24 WPOL | 318.34 | 1.03K WPOL | $98.97 | 0x9ff...b762c |
Mar 19 07:26 AM | TET / WPOL | Buy | $0.3068 | 3.21 WPOL | 322.89 | 1.04K WPOL | $99.08 | 0x039...cc6f6 |
Mar 19 07:17 AM | TET / WPOL | Buy | $0.3044 | 3.18 WPOL | 330.09 | 1.05K WPOL | $100.47 | 0x500...5e202 |
Mar 19 07:14 AM | TET / WPOL | Buy | $0.3018 | 3.15 WPOL | 3.91 | 12.35 WPOL | $1.18 | 0x87c...5aec7 |
Mar 18 09:33 PM | TET / WPOL | Sell | $0.3062 | 3.15 WPOL | 670.21 | 2.13K WPOL | $205.19 | 0x2d1...a27a7 |
Mar 18 09:33 PM | TET / WPOL | Buy | $0.3123 | 3.21 WPOL | 352.48 | 1.13K WPOL | $110.07 | 0xe94...90179 |
Mar 18 09:33 PM | TET / WPOL | Buy | $0.3090 | 3.18 WPOL | 670.21 | 2.12K WPOL | $207.11 | 0x887...77586 |
Mar 18 09:17 PM | TET / WPOL | Buy | $0.3028 | 3.12 WPOL | 6.22 | 19.45 WPOL | $1.88 | 0xdfc...4b872 |
Mar 18 08:55 PM | TET / WPOL | Sell | $0.3016 | 3.12 WPOL | 576.98 | 1.81K WPOL | $174.00 | 0xa65...cb300 |
Mar 18 05:38 PM | TET / WPOL | Sell | $0.3082 | 3.17 WPOL | 199.43 | 632.25 WPOL | $61.46 | 0x9c2...22e4a |
Mar 18 02:24 PM | TET / WPOL | Buy | $0.3095 | 3.19 WPOL | 456.38 | 1.45K WPOL | $141.27 | 0x0ba...2c040 |
Mar 17 11:15 AM | TET / WPOL | Sell | $0.3164 | 3.15 WPOL | 860.38 | 2.73K WPOL | $272.22 | 0x6b9...00a6b |
Mar 17 07:40 AM | TET / WPOL | Sell | $0.3237 | 3.23 WPOL | 80.00 | 257.72 WPOL | $25.89 | 0xd34...2d839 |
