WPOL/TET Pool
The live WPOL/TET price today is $0.0959, with a 24-hour trading volume of $230.64. This pair has changed -1.14% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $230.64
- 24h Buy Volume
- $181.11
- 24h Sell Volume
- $49.52
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -1.14%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Team Elite Token (TET)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 1.433653934086788e+21 WPOL for -446129437628644100000 TET
- : 161862569522365100000 WPOL for -50000000000000000000 TET
- : -511838817095509740000 WPOL for 157414882284526930000 TET
- : 290592119060738340000 WPOL for -90000000000000000000 TET
- : 99401173474441990000 WPOL for -30730603992166210000 TET
- : -100000000000000000000 WPOL for 30730603992166210000 TET
- : -1.0305299185552446e+21 WPOL for 318340353464994040000 TET
- : -1.0353671032147593e+21 WPOL for 322894812846298960000 TET
- : -1.0482754797229462e+21 WPOL for 330090792482089800000 TET
- : -12345545840688200000 WPOL for 3906643310855774700 TET
WPOL / TET
WPOL/TET Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TET) | WPOL | TET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:26 PM | Buy | $0.0959 | 0.3123 | 1.43K | 446.13 | $137.53 | 0x24a...b9147 |
Mar 21 11:50 AM | Buy | $0.0963 | 0.3082 | 161.86 | 50.00 | $15.59 | 0x988...dd19c |
Mar 21 08:38 AM | Sell | $0.0968 | 0.3077 | 511.84 | 157.41 | $49.54 | 0xb7f...4d272 |
Mar 21 07:58 AM | Buy | $0.0970 | 0.3092 | 290.59 | 90.00 | $28.20 | 0x81a...f349c |
Mar 19 07:54 PM | Buy | $0.0953 | 0.3084 | 99.40 | 30.73 | $9.47 | 0x69a...c53eb |
Mar 19 07:55 AM | Sell | $0.0959 | 0.3081 | 100.00 | 30.73 | $9.59 | 0xa79...f4834 |
Mar 19 07:53 AM | Sell | $0.0959 | 0.3084 | 1.03K | 318.34 | $98.80 | 0x9ff...b762c |
Mar 19 07:26 AM | Sell | $0.0955 | 0.3113 | 1.04K | 322.89 | $98.90 | 0x039...cc6f6 |
Mar 19 07:17 AM | Sell | $0.0957 | 0.3143 | 1.05K | 330.09 | $100.28 | 0x500...5e202 |
Mar 19 07:14 AM | Sell | $0.0958 | 0.3174 | 12.35 | 3.91 | $1.18 | 0x87c...5aec7 |
Mar 18 09:33 PM | Buy | $0.0972 | 0.3174 | 2.13K | 670.21 | $206.60 | 0x2d1...a27a7 |
Mar 18 09:33 PM | Sell | $0.0972 | 0.3112 | 1.13K | 352.48 | $109.82 | 0xe94...90179 |
Mar 18 09:33 PM | Sell | $0.0972 | 0.3145 | 2.12K | 670.21 | $205.69 | 0x887...77586 |
Mar 18 09:17 PM | Sell | $0.0971 | 0.3207 | 19.45 | 6.22 | $1.89 | 0xdfc...4b872 |
Mar 18 08:55 PM | Buy | $0.0967 | 0.3208 | 1.81K | 576.98 | $174.95 | 0xa65...cb300 |
Mar 18 05:38 PM | Buy | $0.0972 | 0.3154 | 632.25 | 199.43 | $61.45 | 0x9c2...22e4a |
Mar 18 02:24 PM | Sell | $0.0971 | 0.3136 | 1.45K | 456.38 | $140.75 | 0x0ba...2c040 |
Mar 17 11:15 AM | Buy | $0.1006 | 0.3178 | 2.73K | 860.38 | $274.88 | 0x6b9...00a6b |
Mar 17 07:40 AM | Buy | $0.1003 | 0.3098 | 257.72 | 80.00 | $25.85 | 0xd34...2d839 |
