BitblocksDAO (XBBX)
The live BitblocksDAO price today is $0.042043, with a 24-hour trading volume of $1.84. XBBX has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.042043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.47K
- 24h Volume
- $1.84
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC)Liquidity Pools
WPOL/XBBX on SushiSwapWBTC/XBBX on SushiSwapRecent Transactions
- : -4.369856759052639e+22 XBBX for 1309 WBTC
- : 4.404947039487917e+22 XBBX for -9610067221821817000 WPOL
- : 2.3085956519573049e+21 XBBX for -500000000000000000 WPOL
- : -3.931848193352926e+22 XBBX for 1179 WBTC
- : 3.963628368174568e+22 XBBX for -8528326646484205000 WPOL
- : -4.311885182391796e+22 XBBX for 9226587084472730000 WPOL
- : 4.3508026997226294e+22 XBBX for -1313 WBTC
- : -3.841748782568603e+22 XBBX for 8326038585825972000 WPOL
- : 3.876424464282292e+22 XBBX for -1169 WBTC
- : -2.3937803236457734e+22 XBBX for 5238998698974316000 WPOL
BitblocksDAO
BitblocksDAO Price (XBBX)
| Date | Market | Type | Price (USD) | Price | XBBX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:26 PM | XBBX / WBTC | Sell | $0.042065 | 0.093006 WBTC | 43.70K | 0.041309 WBTC | $0.9020 | 0x050...e696d |
Mar 22 01:26 PM | XBBX / WPOL | Buy | $0.042036 | 0.032191 WPOL | 44.05K | 9.61 WPOL | $0.8965 | 0x050...e696d |
Mar 22 01:26 PM | XBBX / WPOL | Buy | $0.042008 | 0.032161 WPOL | 2.31K | 0.5000 WPOL | $0.0463 | 0x275...7b449 |
Mar 21 08:37 AM | XBBX / WBTC | Sell | $0.042119 | 0.093008 WBTC | 39.32K | 0.041179 WBTC | $0.8331 | 0x61b...c9cab |
Mar 21 08:37 AM | XBBX / WPOL | Buy | $0.042089 | 0.032159 WPOL | 39.64K | 8.53 WPOL | $0.8277 | 0x61b...c9cab |
Mar 20 04:47 PM | XBBX / WPOL | Sell | $0.042133 | 0.032132 WPOL | 43.12K | 9.23 WPOL | $0.9196 | 0x9c0...55a19 |
Mar 20 04:47 PM | XBBX / WBTC | Buy | $0.042097 | 0.093010 WBTC | 43.51K | 0.041313 WBTC | $0.9120 | 0x9c0...55a19 |
Mar 20 03:56 PM | XBBX / WPOL | Sell | $0.042130 | 0.032161 WPOL | 38.42K | 8.33 WPOL | $0.8180 | 0xf1e...05d4b |
Mar 20 03:56 PM | XBBX / WBTC | Buy | $0.042099 | 0.093008 WBTC | 38.76K | 0.041169 WBTC | $0.8134 | 0xf1e...05d4b |
Mar 20 05:15 AM | XBBX / WPOL | Sell | $0.042163 | 0.032188 WPOL | 23.94K | 5.24 WPOL | $0.5176 | 0x7c5...54460 |
Mar 20 05:15 AM | XBBX / WBTC | Buy | $0.042124 | 0.093006 WBTC | 24.15K | 0.057280 WBTC | $0.5128 | 0x7c5...54460 |
