Xiazfinance2 (XIAZ2)
The live Xiazfinance2 price today is $0.0516, with a 24-hour trading volume of $0.1832. XIAZ2 has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0516
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $168.74
- 24h Volume
- $0.1832
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Xiaz Peso Pegged (PHPX2) PolyDoge (PolyDoge)Liquidity Pools
PHPX2/XIAZ2 on QuickSwap V2PolyDoge/XIAZ2 on QuickSwap V2Recent Transactions
- : 1585982370837254100 XIAZ2 for -883939084 PHPX2
- : -1231838357306103300 XIAZ2 for 6.267671911118963e+26 PolyDoge
- : 14527067675554212000 XIAZ2 for -8056469682 PHPX2
- : 980511984625489500 XIAZ2 for -5.0790831497336956e+26 PolyDoge
- : -649602211612651000 XIAZ2 for 3.288839135344332e+26 PolyDoge
- : -386033567791049800 XIAZ2 for 211882215 PHPX2
- : -843511283378048600 XIAZ2 for 4.606889009329084e+26 PolyDoge
- : -1547557041804737000 XIAZ2 for 9.613160309755764e+26 PolyDoge
- : 3764319358874855000 XIAZ2 for -2.104239302021879e+27 PolyDoge
- : 1412232712297602600 XIAZ2 for -6.082081032434054e+26 PolyDoge
Xiazfinance2
Xiazfinance2 Price (XIAZ2)
| Date | Market | Type | Price (USD) | Price | XIAZ2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 06:58 AM | XIAZ2 / PHPX2 | Buy | $0.0469 | 5.56 PHPX2 | 1.59 | 8.84 PHPX2 | $0.0744 | 0x1de...df8d9 |
Mar 21 06:58 AM | XIAZ2 / PolyDoge | Sell | $0.0883 | 479.94M PolyDoge | 1.23 | 626.77M PolyDoge | $0.1088 | 0x51f...7a3df |
Mar 21 06:58 AM | XIAZ2 / PHPX2 | Buy | $0.00 | 5.55 PHPX2 | 14.53 | 80.56 PHPX2 | $0.00 | 0x660...54638 |
Mar 20 12:45 PM | XIAZ2 / PolyDoge | Buy | $0.1035 | 542.57M PolyDoge | 0.9805 | 507.91M PolyDoge | $0.1014 | 0xb08...57444 |
Mar 20 04:59 AM | XIAZ2 / PolyDoge | Sell | $0.0916 | 491.66M PolyDoge | 0.6496 | 328.88M PolyDoge | $0.0595 | 0x6bd...73742 |
Mar 20 01:22 AM | XIAZ2 / PHPX2 | Sell | $0.00 | 5.50 PHPX2 | 0.3860 | 2.12 PHPX2 | $0.00 | 0x2a7...a56f3 |
Mar 19 06:30 PM | XIAZ2 / PolyDoge | Sell | $0.0942 | 524.44M PolyDoge | 0.8435 | 460.69M PolyDoge | $0.0795 | 0xd69...0fb30 |
Mar 19 06:06 PM | XIAZ2 / PolyDoge | Sell | $0.0826 | 572.13M PolyDoge | 1.55 | 961.32M PolyDoge | $0.1279 | 0x519...bdf9a |
Mar 19 06:04 PM | XIAZ2 / PolyDoge | Buy | $0.1427 | 678.34M PolyDoge | 3.76 | 2.10B PolyDoge | $0.5373 | 0xd9c...3bdca |
Mar 19 05:47 PM | XIAZ2 / PolyDoge | Buy | $0.1058 | 458.13M PolyDoge | 1.41 | 608.21M PolyDoge | $0.1495 | 0xc00...6aa4d |
Mar 19 05:46 PM | XIAZ2 / PolyDoge | Buy | $0.1233 | 402.51M PolyDoge | 0.2259 | 90.30M PolyDoge | $0.0279 | 0x405...537b3 |
Mar 19 05:46 PM | XIAZ2 / PolyDoge | Buy | $0.1209 | 394.55M PolyDoge | 3.12 | 1.08B PolyDoge | $0.3768 | 0xba1...03731 |
Mar 17 10:22 PM | XIAZ2 / PolyDoge | Sell | $0.1003 | 305.20M PolyDoge | 0.6899 | 215.66M PolyDoge | $0.0692 | 0x461...4e401 |
Mar 17 10:02 PM | XIAZ2 / PolyDoge | Sell | $0.0968 | 322.10M PolyDoge | 0.6442 | 212.30M PolyDoge | $0.0623 | 0xa38...ee2ed |
Mar 17 09:57 PM | XIAZ2 / PolyDoge | Sell | $0.0981 | 339.18M PolyDoge | 0.5852 | 202.74M PolyDoge | $0.0574 | 0x1e0...de676 |
Mar 17 09:37 PM | XIAZ2 / PolyDoge | Sell | $0.0991 | 355.91M PolyDoge | 1.02 | 379.15M PolyDoge | $0.1014 | 0xbe4...48910 |
Mar 17 06:17 PM | XIAZ2 / PolyDoge | Buy | $0.0971 | 388.27M PolyDoge | 0.6095 | 231.19M PolyDoge | $0.0592 | 0x903...6680f |
Mar 15 12:50 PM | XIAZ2 / PolyDoge | Buy | $0.0970 | 368.43M PolyDoge | 1.40 | 487.28M PolyDoge | $0.1355 | 0x662...c389c |
Mar 15 12:05 PM | XIAZ2 / PolyDoge | Buy | $0.1011 | 328.30M PolyDoge | 0.8477 | 269.94M PolyDoge | $0.0857 | 0x63e...7a6e6 |
Mar 15 11:54 AM | XIAZ2 / PolyDoge | Sell | $0.1068 | 307.07M PolyDoge | 0.8083 | 255.45M PolyDoge | $0.0863 | 0x259...8f8f6 |
Mar 15 11:24 AM | XIAZ2 / PolyDoge | Buy | $0.1040 | 327.21M PolyDoge | 0.9154 | 289.79M PolyDoge | $0.0952 | 0x858...6948d |
Mar 15 11:18 AM | XIAZ2 / PHPX2 | Buy | $0.00 | 5.51 PHPX2 | 0.8334 | 4.60 PHPX2 | $0.00 | 0xf10...0fb37 |
Mar 15 11:18 AM | XIAZ2 / PolyDoge | Buy | $0.1033 | 304.48M PolyDoge | 0.5161 | 154.53M PolyDoge | $0.0533 | 0xdac...be455 |
Mar 15 11:18 AM | XIAZ2 / PolyDoge | Sell | $0.0993 | 292.69M PolyDoge | 5.29 | 1.93B PolyDoge | $0.5248 | 0xe63...0d997 |
Mar 15 10:25 AM | XIAZ2 / PolyDoge | Sell | $0.0864 | 456.96M PolyDoge | 1.56 | 769.44M PolyDoge | $0.1351 | 0x4d0...2a8db |
Mar 15 10:18 AM | XIAZ2 / PolyDoge | Sell | $0.0942 | 532.71M PolyDoge | 0.9391 | 523.87M PolyDoge | $0.0885 | 0x409...5f8ed |
Mar 15 10:09 AM | XIAZ2 / PolyDoge | Sell | $0.0935 | 587.62M PolyDoge | 0.8909 | 548.09M PolyDoge | $0.0833 | 0x8cf...6c513 |
