PolyDoge/XIAZ2 Pool
The live PolyDoge/XIAZ2 price today is $0.091841, with a 24-hour trading volume of $0.1121. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.091841
- 24h Volume
- $0.1121
- 24h Buy Volume
- $0.1121
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PolyDoge (PolyDoge) Xiazfinance2 (XIAZ2)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading PolyDoge (PolyDoge)
PolyDoge/BSJ on QuickSwap V2PolyDoge/CPR on QuickSwap V2PolyDoge/eCoin on QuickSwap V2PolyDoge/WBNB on QuickSwap V2PolyDoge/Wavy on QuickSwap V2Recent Transactions
- : 6.267671911118963e+26 PolyDoge for -1231838357306103300 XIAZ2
- : -5.0790831497336956e+26 PolyDoge for 980511984625489500 XIAZ2
- : 3.288839135344332e+26 PolyDoge for -649602211612651000 XIAZ2
- : 4.606889009329084e+26 PolyDoge for -843511283378048600 XIAZ2
- : 9.613160309755764e+26 PolyDoge for -1547557041804737000 XIAZ2
- : -2.104239302021879e+27 PolyDoge for 3764319358874855000 XIAZ2
- : -6.082081032434054e+26 PolyDoge for 1412232712297602600 XIAZ2
- : -9.030331810626038e+25 PolyDoge for 225926499467340800 XIAZ2
- : -1.0849049234241734e+27 PolyDoge for 3117617496985707500 XIAZ2
- : 2.156558206007034e+26 PolyDoge for -689865491531817200 XIAZ2
PolyDoge / XIAZ2
PolyDoge/XIAZ2 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (XIAZ2) | PolyDoge | XIAZ2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:58 AM | Buy | $0.091841 | 0.082084 | 626.77M | 1.23 | $0.1153 | 0x51f...7a3df |
Mar 20 12:45 PM | Sell | $0.091907 | 0.081844 | 507.91M | 0.9805 | $0.0969 | 0xb08...57444 |
Mar 20 04:59 AM | Buy | $0.091863 | 0.082034 | 328.88M | 0.6496 | $0.0613 | 0x6bd...73742 |
Mar 19 06:30 PM | Buy | $0.091798 | 0.081907 | 460.69M | 0.8435 | $0.0828 | 0xd69...0fb30 |
Mar 19 06:06 PM | Buy | $0.091445 | 0.081748 | 961.32M | 1.55 | $0.1388 | 0x519...bdf9a |
Mar 19 06:04 PM | Sell | $0.092104 | 0.081475 | 2.10B | 3.76 | $0.4427 | 0xd9c...3bdca |
Mar 19 05:47 PM | Sell | $0.092311 | 0.082183 | 608.21M | 1.41 | $0.1405 | 0xc00...6aa4d |
Mar 19 05:46 PM | Sell | $0.093063 | 0.082485 | 90.30M | 0.2259 | $0.0277 | 0x405...537b3 |
Mar 19 05:46 PM | Sell | $0.093063 | 0.082535 | 1.08B | 3.12 | $0.3323 | 0xba1...03731 |
Mar 17 10:22 PM | Buy | $0.093286 | 0.083277 | 215.66M | 0.6899 | $0.0709 | 0x461...4e401 |
Mar 17 10:02 PM | Buy | $0.093004 | 0.083105 | 212.30M | 0.6442 | $0.0638 | 0xa38...ee2ed |
Mar 17 09:57 PM | Buy | $0.092894 | 0.082949 | 202.74M | 0.5852 | $0.0587 | 0x1e0...de676 |
Mar 17 09:37 PM | Buy | $0.092786 | 0.082810 | 379.15M | 1.02 | $0.1056 | 0xbe4...48910 |
Mar 17 06:17 PM | Sell | $0.092501 | 0.082576 | 231.19M | 0.6095 | $0.0578 | 0x903...6680f |
Mar 15 12:50 PM | Sell | $0.092634 | 0.082715 | 487.28M | 1.40 | $0.1283 | 0x662...c389c |
Mar 15 12:05 PM | Sell | $0.093081 | 0.083046 | 269.94M | 0.8477 | $0.0832 | 0x63e...7a6e6 |
Mar 15 11:54 AM | Buy | $0.093478 | 0.083257 | 255.45M | 0.8083 | $0.0888 | 0x259...8f8f6 |
Mar 15 11:24 AM | Sell | $0.093179 | 0.083057 | 289.79M | 0.9154 | $0.0921 | 0x858...6948d |
Mar 15 11:18 AM | Sell | $0.093392 | 0.083285 | 154.53M | 0.5161 | $0.0524 | 0xdac...be455 |
Mar 15 11:18 AM | Buy | $0.093392 | 0.083417 | 1.93B | 5.29 | $0.6539 | 0xe63...0d997 |
