CRISP Scored Mangroves (CRISP-M)
The live CRISP Scored Mangroves price today is $26.80, with a 24-hour trading volume of $2.79. CRISP-M has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $26.80
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.83K
- 24h Volume
- $2.79
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) Carbon Counting Coin (CCC) Dragon Hoard Gold (DHG) Orklin Gold Coin (OGC) Elven Gold Piece (EGP)Liquidity Pools
USDC/CRISP-M on Uniswap V3CCC/CRISP-M on Uniswap V2DHG/CRISP-M on Uniswap V2OGC/CRISP-M on Uniswap V2EGP/CRISP-M on Uniswap V2Recent Transactions
- : 7263613514544973 CRISP-M for -194992 USDC
- : 7263613514544973 CRISP-M for -60272582648107330 CCC
- : 13869111260863472 CRISP-M for -372318 USDC
- : 13869111260863472 CRISP-M for -2.0353113773758006e+21 EGP
- : 12079324774232628 CRISP-M for -324271 USDC
- : 12079324774232628 CRISP-M for -1.2180327558567368e+21 OGC
- : 21764826759852896 CRISP-M for -584280 USDC
- : 21764826759852896 CRISP-M for -327669471162 DHG
- : 14109496287884352 CRISP-M for -378772 USDC
- : 14109496287884352 CRISP-M for -2.0369358052482113e+21 EGP
CRISP Scored Mangroves
CRISP Scored Mangroves Price (CRISP-M)
| Date | Market | Type | Price (USD) | Price | CRISP-M | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:25 PM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.027264 | 0.1950 USDC | $0.1950 | 0xda0...9e692 |
Mar 27 02:25 PM | CRISP-M / CCC | Buy | $26.85 | 832.87 CCC | 0.027264 | 6.03 CCC | $0.1950 | 0xda0...9e692 |
Mar 27 01:57 PM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0139 | 0.3723 USDC | $0.3724 | 0xdaa...e4968 |
Mar 27 01:57 PM | CRISP-M / EGP | Buy | $26.49 | 147.51K EGP | 0.0139 | 2.04K EGP | $0.3674 | 0xdaa...e4968 |
Mar 27 11:09 AM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0121 | 0.3243 USDC | $0.3244 | 0xcfb...e5b14 |
Mar 27 11:09 AM | CRISP-M / OGC | Buy | $0.00 | 102.10K OGC | 0.0121 | 1.22K OGC | $0.00 | 0xcfb...e5b14 |
Mar 27 11:03 AM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0218 | 0.5843 USDC | $0.5844 | 0x15b...6c54f |
Mar 27 11:03 AM | CRISP-M / DHG | Buy | $0.00 | 151.13K DHG | 0.0218 | 3.28K DHG | $0.00 | 0x15b...6c54f |
Mar 27 09:36 AM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0141 | 0.3788 USDC | $0.3789 | 0x4d5...36d1b |
Mar 27 09:36 AM | CRISP-M / EGP | Buy | $26.62 | 145.12K EGP | 0.0141 | 2.04K EGP | $0.3756 | 0x4d5...36d1b |
Mar 26 06:22 PM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0196 | 0.5252 USDC | $0.5254 | 0xf36...00632 |
Mar 26 06:22 PM | CRISP-M / DHG | Buy | $0.00 | 149.07K DHG | 0.0196 | 2.91K DHG | $0.00 | 0xf36...00632 |
Mar 26 09:40 AM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0203 | 0.5447 USDC | $0.5448 | 0x8da...41990 |
Mar 26 09:40 AM | CRISP-M / DHG | Buy | $0.00 | 147.25K DHG | 0.0203 | 2.98K DHG | $0.00 | 0x8da...41990 |
Mar 25 12:36 AM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0225 | 0.6029 USDC | $0.6031 | 0xf80...ad0a6 |
Mar 25 12:36 AM | CRISP-M / USDC | Sell | $26.82 | 26.81 USDC | 0.0225 | 0.6040 USDC | $0.6023 | 0xf80...ad0a6 |
Mar 23 11:18 AM | CRISP-M / EGP | Sell | $27.32 | 142.76K EGP | 0.0172 | 2.47K EGP | $0.4687 | 0xe07...5cc1f |
Mar 23 11:18 AM | CRISP-M / USDC | Sell | $26.85 | 26.85 USDC | 0.0172 | 0.4607 USDC | $0.4606 | 0xe07...5cc1f |
Mar 23 11:17 AM | CRISP-M / DHG | Sell | $0.00 | 145.40K DHG | 0.0296 | 4.34K DHG | $0.00 | 0xe40...4f2e1 |
Mar 23 11:17 AM | CRISP-M / USDC | Sell | $26.85 | 26.85 USDC | 0.0296 | 0.7957 USDC | $0.7957 | 0xe40...4f2e1 |
Mar 22 09:21 PM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0169 | 0.4534 USDC | $0.4535 | 0x514...5e710 |
Mar 22 09:21 PM | CRISP-M / PKT | Buy | $0.00 | 100.53K PKT | 0.0169 | 1.69K PKT | $0.00 | 0x514...5e710 |
Mar 22 09:08 PM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0141 | 0.3794 USDC | $0.3795 | 0x2cc...8efc4 |
Mar 22 09:08 PM | CRISP-M / EGP | Buy | $27.05 | 145.64K EGP | 0.0141 | 2.05K EGP | $0.3822 | 0x2cc...8efc4 |
Mar 22 08:30 AM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.028770 | 0.2354 USDC | $0.2355 | 0x1b6...2e500 |
Mar 22 08:30 AM | CRISP-M / OGC | Buy | $0.00 | 98.99K OGC | 0.028770 | 861.15 OGC | $0.00 | 0x1b6...2e500 |
Mar 22 05:11 AM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.044569 | 0.021226 USDC | $0.021227 | 0xc73...de867 |
Mar 22 12:04 AM | CRISP-M / USDC | Buy | $26.85 | 26.85 USDC | 0.0260 | 0.6983 USDC | $0.6984 | 0x25d...3e0fd |
Mar 22 12:04 AM | CRISP-M / DHG | Buy | $0.00 | 148.11K DHG | 0.0260 | 3.83K DHG | $0.00 | 0x25d...3e0fd |