30,375,884 Pools28,106,032 Tokens

CRISP Scored Mangroves (CRISP-M)

The live CRISP Scored Mangroves price today is $26.80, with a 24-hour trading volume of $2.79. CRISP-M has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$26.80
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.83K
24h Volume
$2.79
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) Carbon Counting Coin (CCC) Dragon Hoard Gold (DHG) Orklin Gold Coin (OGC) Elven Gold Piece (EGP)

Liquidity Pools

USDC/CRISP-M on Uniswap V3CCC/CRISP-M on Uniswap V2DHG/CRISP-M on Uniswap V2OGC/CRISP-M on Uniswap V2EGP/CRISP-M on Uniswap V2

Recent Transactions

  • : 7263613514544973 CRISP-M for -194992 USDC
  • : 7263613514544973 CRISP-M for -60272582648107330 CCC
  • : 13869111260863472 CRISP-M for -372318 USDC
  • : 13869111260863472 CRISP-M for -2.0353113773758006e+21 EGP
  • : 12079324774232628 CRISP-M for -324271 USDC
  • : 12079324774232628 CRISP-M for -1.2180327558567368e+21 OGC
  • : 21764826759852896 CRISP-M for -584280 USDC
  • : 21764826759852896 CRISP-M for -327669471162 DHG
  • : 14109496287884352 CRISP-M for -378772 USDC
  • : 14109496287884352 CRISP-M for -2.0369358052482113e+21 EGP

CRISP Scored Mangroves

CRISP Scored Mangroves Price (CRISP-M)

DateMarketTypePrice (USD)PriceCRISP-M2nd ASSETTotalTXN
Mar 27 02:25 PM
CRISP-M / USDCBuy$26.8526.85 USDC0.0272640.1950 USDC$0.19500xda0...9e692
Mar 27 02:25 PM
CRISP-M / CCCBuy$26.85832.87 CCC0.0272646.03 CCC$0.19500xda0...9e692
Mar 27 01:57 PM
CRISP-M / USDCBuy$26.8526.85 USDC0.01390.3723 USDC$0.37240xdaa...e4968
Mar 27 01:57 PM
CRISP-M / EGPBuy$26.49147.51K EGP0.01392.04K EGP$0.36740xdaa...e4968
Mar 27 11:09 AM
CRISP-M / USDCBuy$26.8526.85 USDC0.01210.3243 USDC$0.32440xcfb...e5b14
Mar 27 11:09 AM
CRISP-M / OGCBuy$0.00102.10K OGC0.01211.22K OGC$0.000xcfb...e5b14
Mar 27 11:03 AM
CRISP-M / USDCBuy$26.8526.85 USDC0.02180.5843 USDC$0.58440x15b...6c54f
Mar 27 11:03 AM
CRISP-M / DHGBuy$0.00151.13K DHG0.02183.28K DHG$0.000x15b...6c54f
Mar 27 09:36 AM
CRISP-M / USDCBuy$26.8526.85 USDC0.01410.3788 USDC$0.37890x4d5...36d1b
Mar 27 09:36 AM
CRISP-M / EGPBuy$26.62145.12K EGP0.01412.04K EGP$0.37560x4d5...36d1b
Mar 26 06:22 PM
CRISP-M / USDCBuy$26.8526.85 USDC0.01960.5252 USDC$0.52540xf36...00632
Mar 26 06:22 PM
CRISP-M / DHGBuy$0.00149.07K DHG0.01962.91K DHG$0.000xf36...00632
Mar 26 09:40 AM
CRISP-M / USDCBuy$26.8526.85 USDC0.02030.5447 USDC$0.54480x8da...41990
Mar 26 09:40 AM
CRISP-M / DHGBuy$0.00147.25K DHG0.02032.98K DHG$0.000x8da...41990
Mar 25 12:36 AM
CRISP-M / USDCBuy$26.8526.85 USDC0.02250.6029 USDC$0.60310xf80...ad0a6
Mar 25 12:36 AM
CRISP-M / USDCSell$26.8226.81 USDC0.02250.6040 USDC$0.60230xf80...ad0a6
Mar 23 11:18 AM
CRISP-M / EGPSell$27.32142.76K EGP0.01722.47K EGP$0.46870xe07...5cc1f
Mar 23 11:18 AM
CRISP-M / USDCSell$26.8526.85 USDC0.01720.4607 USDC$0.46060xe07...5cc1f
Mar 23 11:17 AM
CRISP-M / DHGSell$0.00145.40K DHG0.02964.34K DHG$0.000xe40...4f2e1
Mar 23 11:17 AM
CRISP-M / USDCSell$26.8526.85 USDC0.02960.7957 USDC$0.79570xe40...4f2e1
Mar 22 09:21 PM
CRISP-M / USDCBuy$26.8526.85 USDC0.01690.4534 USDC$0.45350x514...5e710
Mar 22 09:21 PM
CRISP-M / PKTBuy$0.00100.53K PKT0.01691.69K PKT$0.000x514...5e710
Mar 22 09:08 PM
CRISP-M / USDCBuy$26.8526.85 USDC0.01410.3794 USDC$0.37950x2cc...8efc4
Mar 22 09:08 PM
CRISP-M / EGPBuy$27.05145.64K EGP0.01412.05K EGP$0.38220x2cc...8efc4
Mar 22 08:30 AM
CRISP-M / USDCBuy$26.8526.85 USDC0.0287700.2354 USDC$0.23550x1b6...2e500
Mar 22 08:30 AM
CRISP-M / OGCBuy$0.0098.99K OGC0.028770861.15 OGC$0.000x1b6...2e500
Mar 22 05:11 AM
CRISP-M / USDCBuy$26.8526.85 USDC0.0445690.021226 USDC$0.0212270xc73...de867
Mar 22 12:04 AM
CRISP-M / USDCBuy$26.8526.85 USDC0.02600.6983 USDC$0.69840x25d...3e0fd
Mar 22 12:04 AM
CRISP-M / DHGBuy$0.00148.11K DHG0.02603.83K DHG$0.000x25d...3e0fd