29,929,268 Pools27,661,842 Tokens
0xf44fb43066f7ecc91058e3a614fb8a15a2735276/c
All chainsPolygon
Related TokensRelated
WPOLWPOL0xBTC0xBTC

Forge (Fge)

The live Forge price today is $0.059943, with a 24-hour trading volume of $0.2550. Fge has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.059943
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$64.34
24h Volume
$0.2550
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) 0xBitcoin Token (0xBTC)

Liquidity Pools

WPOL/Fge on QuickSwap V20xBTC/Fge on QuickSwap V2

Recent Transactions

  • : -1.2793203753171773e+22 Fge for 447436920 0xBTC
  • : 1.2793203753171773e+22 Fge for -1272114389498279200 WPOL
  • : -1.7619731129386924e+22 Fge for 1765809364274334500 WPOL
  • : 1.7619731129386924e+22 Fge for -619459052 0xBTC
  • : -6.164295375972236e+21 Fge for 660845645067024500 WPOL
  • : 6.164295375972236e+21 Fge for -215877508 0xBTC
  • : -1.3193588108278794e+22 Fge for 459807353 0xBTC
  • : 1.3193588108278794e+22 Fge for -1394426306969118500 WPOL
  • : -2.1092420139636895e+22 Fge for 739217301 0xBTC
  • : 2.1092420139636895e+22 Fge for -2024894034746917600 WPOL

Forge

Forge Price (Fge)

DateMarketTypePrice (USD)PriceFge2nd ASSETTotalTXN
Mar 21 09:48 AM
Fge / 0xBTCSell$0.0410040.033501 0xBTC12.79K4.47 0xBTC$0.12840xe6d...411d2
Mar 21 09:48 AM
Fge / WPOLBuy$0.0598960.031028 WPOL12.79K1.27 WPOL$0.12660xe6d...411d2
Mar 20 04:10 PM
Fge / WPOLSell$0.0594410.049566 WPOL17.62K1.77 WPOL$0.16630x3d0...8d5d9
Mar 20 04:10 PM
Fge / 0xBTCBuy$0.0598540.033516 0xBTC17.62K6.19 0xBTC$0.17360x3d0...8d5d9
Mar 20 02:09 AM
Fge / WPOLSell$0.0410290.031057 WPOL6.16K0.6608 WPOL$0.06340x822...f21ff
Mar 20 02:09 AM
Fge / 0xBTCBuy$0.0410170.033496 0xBTC6.16K2.16 0xBTC$0.06270x822...f21ff
Mar 18 01:01 AM
Fge / 0xBTCSell$0.0410110.033489 0xBTC13.19K4.60 0xBTC$0.13330x11b...34331
Mar 18 01:01 AM
Fge / WPOLBuy$0.0410910.031095 WPOL13.19K1.39 WPOL$0.14390x11b...34331
Mar 17 09:26 PM
Fge / 0xBTCSell$0.0588080.033504 0xBTC21.09K7.39 0xBTC$0.18580x152...b30e3
Mar 17 09:26 PM
Fge / WPOLBuy$0.0410170.031015 WPOL21.09K2.02 WPOL$0.21440x152...b30e3
Mar 17 04:48 PM
Fge / WPOLSell$0.0589480.049033 WPOL21.03K2.01 WPOL$0.18820xe67...a8cb1
Mar 17 04:48 PM
Fge / 0xBTCBuy$0.0599610.033528 0xBTC21.03K7.42 0xBTC$0.20950xe67...a8cb1
Mar 17 04:25 PM
Fge / 0xBTCSell$0.0598920.033504 0xBTC22.61K7.93 0xBTC$0.22370xd95...2dfa5
Mar 17 04:25 PM
Fge / WPOLBuy$0.0410090.031014 WPOL22.61K2.16 WPOL$0.22810xd95...2dfa5
Mar 17 02:57 PM
Fge / WPOLSell$0.0589660.048954 WPOL14.92K1.39 WPOL$0.13380x597...87eb0
Mar 17 02:57 PM
Fge / 0xBTCBuy$0.0599660.033530 0xBTC14.92K5.27 0xBTC$0.14870x597...87eb0
Mar 17 12:56 PM
Fge / 0xBTCSell$0.0599170.033512 0xBTC19.93K7.00 0xBTC$0.19760x590...4d6e1
Mar 17 12:56 PM
Fge / WPOLBuy$0.0596800.049708 WPOL19.93K1.84 WPOL$0.19290x590...4d6e1
Mar 17 12:55 PM
Fge / WPOLSell$0.0586920.048718 WPOL36.27K3.48 WPOL$0.31520xf99...04c48
Mar 17 12:55 PM
Fge / 0xBTCBuy$0.0410520.033535 0xBTC36.27K12.78 0xBTC$0.38130xf99...04c48
Mar 17 12:55 PM
Fge / 0xBTCSell$0.0412580.033494 0xBTC50.90K17.87 0xBTC$0.64030xe6d...ebf93
Mar 17 12:55 PM
Fge / WPOLBuy$0.0410620.031065 WPOL50.90K4.73 WPOL$0.54010xe6d...ebf93
Mar 17 12:55 PM
Fge / WPOLSell$0.0580570.048080 WPOL96.07K10.22 WPOL$0.77390xf3b...5891f
Mar 17 12:55 PM
Fge / 0xBTCBuy$0.0412800.033552 0xBTC96.07K33.69 0xBTC$1.230xf3b...5891f
Mar 16 09:56 AM
Fge / WPOLSell$0.0414110.031408 WPOL13.14K1.93 WPOL$0.18530x614...13b3a
Mar 16 09:56 AM
Fge / 0xBTCBuy$0.0413950.033442 0xBTC13.14K4.53 0xBTC$0.18320x614...13b3a
Mar 16 09:02 AM
Fge / 0xBTCSell$0.0415570.033428 0xBTC13.31K4.56 0xBTC$0.20720x3ee...6f25e
Mar 16 09:02 AM
Fge / WPOLBuy$0.0415390.031540 WPOL13.31K1.96 WPOL$0.20480x3ee...6f25e
WPOL/Fge on QuickSwap V20xBTC/Fge on QuickSwap V2