WPOL/Fge Pool
The live WPOL/Fge price today is $0.0963, with a 24-hour trading volume of $0.1245. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $0.1245
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1245
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Forge (Fge)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -1272114389498279200 WPOL for 1.2793203753171773e+22 Fge
- : 1765809364274334500 WPOL for -1.7619731129386924e+22 Fge
- : 660845645067024500 WPOL for -6.164295375972236e+21 Fge
- : -1394426306969118500 WPOL for 1.3193588108278794e+22 Fge
- : -2024894034746917600 WPOL for 2.1092420139636895e+22 Fge
- : 2006600082134876200 WPOL for -2.1031463445570657e+22 Fge
- : -2160340042900931800 WPOL for 2.2609903288949976e+22 Fge
- : 1386743036900504300 WPOL for -1.4918573650460702e+22 Fge
- : -1838726355007509000 WPOL for 1.992991437082873e+22 Fge
- : 3483373320551219700 WPOL for -3.6266311958914904e+22 Fge
WPOL / Fge
WPOL/Fge Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (Fge) | WPOL | Fge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:48 AM | Sell | $0.0963 | 9.73K | 1.27 | 12.79K | $0.1225 | 0xe6d...411d2 |
Mar 20 04:10 PM | Buy | $0.0987 | 10.45K | 1.77 | 17.62K | $0.1743 | 0x3d0...8d5d9 |
Mar 20 02:09 AM | Buy | $0.0974 | 9.47K | 0.6608 | 6.16K | $0.0644 | 0x822...f21ff |
Mar 18 01:01 AM | Sell | $0.0997 | 9.13K | 1.39 | 13.19K | $0.1390 | 0x11b...34331 |
Mar 17 09:26 PM | Sell | $0.1002 | 9.86K | 2.02 | 21.09K | $0.2029 | 0x152...b30e3 |
Mar 17 04:48 PM | Buy | $0.0991 | 11.07K | 2.01 | 21.03K | $0.1988 | 0xe67...a8cb1 |
Mar 17 04:25 PM | Sell | $0.0995 | 9.86K | 2.16 | 22.61K | $0.2150 | 0xd95...2dfa5 |
Mar 17 02:57 PM | Buy | $0.1001 | 11.17K | 1.39 | 14.92K | $0.1389 | 0x597...87eb0 |
Mar 17 12:56 PM | Sell | $0.0997 | 10.30K | 1.84 | 19.93K | $0.1833 | 0x590...4d6e1 |
Mar 17 12:55 PM | Buy | $0.0997 | 11.47K | 3.48 | 36.27K | $0.3473 | 0xf99...04c48 |
Mar 17 12:55 PM | Sell | $0.0997 | 9.40K | 4.73 | 50.90K | $0.4719 | 0xe6d...ebf93 |
Mar 17 12:55 PM | Buy | $0.0997 | 12.38K | 10.22 | 96.07K | $1.02 | 0xf3b...5891f |
Mar 16 09:56 AM | Buy | $0.1002 | 7.10K | 1.93 | 13.14K | $0.1932 | 0x614...13b3a |
Mar 16 09:02 AM | Sell | $0.0999 | 6.50K | 1.96 | 13.31K | $0.1963 | 0x3ee...6f25e |
