XBURN (XBURN)
The live XBURN price today is $0.057653, with a 24-hour trading volume of $0.1850. XBURN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.057653
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.25
- 24h Volume
- $0.1850
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
XEN Crypto (mXEN) Ether (ETH)Liquidity Pools
mXEN/XBURN on Uniswap V2ETH/XBURN on Uniswap V4Recent Transactions
- : -1.1069904066603972e+22 XBURN for 3.0667229549780183e+27 mXEN
- : 1.1069904066603972e+22 XBURN for -858106695978116100 ETH
- : -3.300591306781905e+22 XBURN for 9.334907988253349e+27 mXEN
- : 3.300591306781905e+22 XBURN for -8.986761438213388e+27 mXEN
- : 9.94692538271059e+22 XBURN for -2.7444186955373235e+28 mXEN
- : -9.356140270136956e+21 XBURN for 701620668681390600 ETH
- : 9.356140270136956e+21 XBURN for -2.454563182366078e+27 mXEN
- : -2.343927263144069e+22 XBURN for 6.151679644214018e+27 mXEN
- : 2.343927263144069e+22 XBURN for -6.301523946541229e+27 mXEN
- : -2.281634838291872e+22 XBURN for 6.010837772571514e+27 mXEN
XBURN
XBURN Price (XBURN)
| Date | Market | Type | Price (USD) | Price | XBURN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:26 PM | XBURN / mXEN | Sell | $0.058125 | 276.44K mXEN | 11.07K | 3.07B mXEN | $0.0899 | 0x4e6...02be9 |
Mar 4 05:26 PM | XBURN / ETH | Buy | $0.058589 | 0.048292 ETH | 11.07K | 0.8581 ETH | $0.0951 | 0x4e6...02be9 |
Mar 3 07:21 PM | XBURN / mXEN | Sell | $0.057308 | 279.30K mXEN | 33.01K | 9.33B mXEN | $0.2412 | 0x650...7fe1b |
Mar 3 07:21 PM | XBURN / mXEN | Buy | $0.057105 | 271.57K mXEN | 33.01K | 8.99B mXEN | $0.2345 | 0x650...7fe1b |
Mar 3 06:23 PM | XBURN / mXEN | Buy | $0.057538 | 288.11K mXEN | 99.47K | 27.44B mXEN | $0.7497 | 0xd1e...42ef8 |
Mar 2 11:42 AM | XBURN / ETH | Sell | $0.057318 | 0.047104 ETH | 9.36K | 0.7016 ETH | $0.0685 | 0xacf...7f93e |
Mar 2 11:42 AM | XBURN / mXEN | Buy | $0.058026 | 262.67K mXEN | 9.36K | 2.45B mXEN | $0.0751 | 0xacf...7f93e |
Mar 2 11:42 AM | XBURN / mXEN | Sell | $0.057958 | 260.46K mXEN | 23.44K | 6.15B mXEN | $0.1865 | 0x146...031d6 |
Mar 2 11:42 AM | XBURN / mXEN | Buy | $0.058175 | 267.56K mXEN | 23.44K | 6.30B mXEN | $0.1916 | 0x146...031d6 |
Mar 2 09:27 AM | XBURN / mXEN | Sell | $0.056735 | 264.76K mXEN | 22.82K | 6.01B mXEN | $0.1536 | 0x8e5...44f67 |
Mar 2 09:27 AM | XBURN / ETH | Buy | $0.058497 | 0.048078 ETH | 22.82K | 1.60 ETH | $0.1938 | 0x8e5...44f67 |
Feb 28 08:38 AM | XBURN / mXEN | Sell | $0.055947 | 267.45K mXEN | 11.27K | 2.99B mXEN | $0.0670 | 0xd5a...f2442 |
Feb 28 08:38 AM | XBURN / ETH | Buy | $0.056129 | 0.045967 ETH | 11.27K | 0.6351 ETH | $0.0691 | 0xd5a...f2442 |
Feb 28 07:50 AM | XBURN / mXEN | Sell | $0.054898 | 268.80K mXEN | 16.63K | 4.44B mXEN | $0.0815 | 0x3db...d3d00 |
Feb 28 07:50 AM | XBURN / ETH | Buy | $0.055425 | 0.045218 ETH | 16.63K | 0.8000 ETH | $0.0902 | 0x3db...d3d00 |
Feb 28 06:48 AM | XBURN / ETH | Sell | $0.054518 | 0.044345 ETH | 44.60K | 2.50 ETH | $0.2015 | 0xe36...7327c |
Feb 28 06:48 AM | XBURN / mXEN | Buy | $0.056498 | 270.80K mXEN | 44.60K | 12.08B mXEN | $0.2898 | 0xe36...7327c |
Feb 27 07:07 AM | XBURN / mXEN | Sell | $0.057844 | 266.05K mXEN | 9.31K | 2.48B mXEN | $0.0730 | 0x85a...b4a97 |
Feb 27 07:07 AM | XBURN / ETH | Buy | $0.058436 | 0.047368 ETH | 9.31K | 0.6511 ETH | $0.0785 | 0x85a...b4a97 |
Feb 26 10:37 PM | XBURN / mXEN | Sell | $0.057513 | 268.32K mXEN | 20.05K | 5.41B mXEN | $0.1506 | 0xd6b...81b23 |
Feb 26 10:37 PM | XBURN / mXEN | Buy | $0.057432 | 265.43K mXEN | 20.05K | 5.35B mXEN | $0.1490 | 0xd6b...81b23 |
Feb 26 10:04 PM | XBURN / mXEN | Sell | $0.057103 | 273.31K mXEN | 5.01K | 1.37B mXEN | $0.0356 | 0x5dc...a8f16 |
Feb 26 10:04 PM | XBURN / ETH | Buy | $0.057168 | 0.046512 ETH | 5.01K | 0.3195 ETH | $0.0359 | 0x5dc...a8f16 |
