CoinGineer

CoinGineer Price (CGIN)

Date	Market	Type	Price (USD)	Price	CGIN	2nd ASSET	Total	TXN
Mar 27 03:21 AM	CGIN / WPOL	Buy	$0.0243	0.2542 WPOL	0.0400	0.0100 WPOL	$0.0₃9736	0x8f4...a71e9
Mar 26 12:55 AM	CGIN / WPOL	Sell	$0.0239	0.2446 WPOL	2.00	9.49 WPOL	$0.0478	0x0fd...cf18e
Mar 23 06:32 AM	CGIN / WPOL	Buy	$8.58	92.43 WPOL	0.0₃1080	0.0100 WPOL	$0.0₃9263	0x872...8ca32
Mar 23 06:29 AM	CGIN / WPOL	Buy	$8.56	92.24 WPOL	0.0₃1082	0.0100 WPOL	$0.0₃9266	0xaf7...8cc38
Mar 23 05:06 AM	CGIN / WPOL	Buy	$8.61	92.06 WPOL	0.0₃1085	0.0100 WPOL	$0.0₃9333	0xe19...1de53
Mar 23 03:32 AM	CGIN / WPOL	Buy	$8.63	91.87 WPOL	0.0120	0.9970 WPOL	$0.1037	0x304...0e9a7
Mar 23 03:20 AM	CGIN / WPOL	Buy	$7.01	74.46 WPOL	0.0150	0.9970 WPOL	$0.1052	0x61a...2d54e
Mar 23 03:18 AM	CGIN / WPOL	Buy	$5.54	58.87 WPOL	0.0193	0.9970 WPOL	$0.1069	0x6bb...488f1
Mar 23 03:17 AM	CGIN / WPOL	Buy	$4.25	45.10 WPOL	0.0257	0.9970 WPOL	$0.1091	0xb5e...c6e53
Mar 23 03:16 AM	CGIN / WPOL	Buy	$3.13	33.17 WPOL	0.0360	0.9970 WPOL	$0.1124	0x706...d95fe
Mar 23 03:15 AM	CGIN / WPOL	Buy	$2.17	23.06 WPOL	0.0539	0.9970 WPOL	$0.1170	0xd36...8ef28
Mar 23 03:13 AM	CGIN / WPOL	Buy	$1.39	14.78 WPOL	0.2683	1.99 WPOL	$0.3737	0x259...aef71
Mar 23 03:13 AM	CGIN / WPOL	Buy	$0.3505	3.72 WPOL	0.5318	0.9970 WPOL	$0.1864	0x562...4101b
Mar 23 03:12 AM	CGIN / WPOL	Buy	$0.0₃8843	0.0₂9376 WPOL	106.34	0.9970 WPOL	$0.0940	0xc08...546db
Mar 23 03:08 AM	CGIN / WPOL	Buy	$0.0₈6707	0.0₇7111 WPOL	140.63K	0.0100 WPOL	$0.0₃9432	0x885...bb1f9
Mar 23 03:06 AM	CGIN / WPOL	Sell	$0.0₁₁5104	0.0₁₀5411 WPOL	140.74K	12.91 WPOL	$0.0₆7183	0xda9...5d250
Mar 23 03:05 AM	CGIN / WPOL	Buy	$14.71	155.93 WPOL	0.0₂6909	0.9970 WPOL	$0.1016	0xc93...60ff0
Mar 23 03:04 AM	CGIN / WPOL	Buy	$12.53	132.80 WPOL	0.0₂8169	0.9970 WPOL	$0.1023	0x965...6c585
Mar 23 02:53 AM	CGIN / WPOL	Buy	$10.42	111.53 WPOL	0.0₂9809	0.9970 WPOL	$0.1022	0x505...a1c76
Mar 23 02:48 AM	CGIN / WPOL	Buy	$8.61	92.11 WPOL	0.0270	1.99 WPOL	$0.2327	0xd47...4663d
Mar 23 02:48 AM	CGIN / WPOL	Buy	$5.50	58.83 WPOL	0.0452	1.99 WPOL	$0.2485	0xc0e...afd9e
Mar 23 02:47 AM	CGIN / WPOL	Buy	$3.09	32.97 WPOL	0.1825	2.99 WPOL	$0.5632	0x86c...57485
Mar 23 02:47 AM	CGIN / WPOL	Buy	$0.7590	8.11 WPOL	0.7633	1.99 WPOL	$0.5794	0xa36...e261b
Mar 23 02:46 AM	CGIN / WPOL	Sell	$0.0785	0.8384 WPOL	1.00	7.48 WPOL	$0.0785	0xc96...34654
Mar 23 02:42 AM	CGIN / WPOL	Buy	$6.28	67.04 WPOL	0.0388	1.99 WPOL	$0.2438	0xf84...a5556
Mar 23 02:38 AM	CGIN / WPOL	Buy	$3.66	39.10 WPOL	0.0737	1.99 WPOL	$0.2700	0xe34...eda75
Mar 23 02:34 AM	CGIN / WPOL	Buy	$1.75	18.64 WPOL	0.1936	1.99 WPOL	$0.3383	0x930...9eee5
Mar 23 02:33 AM	CGIN / WPOL	Buy	$0.5310	5.66 WPOL	1.90	1.99 WPOL	$1.01	0x3a8...9ca51
Mar 22 10:45 PM	CGIN / WPOL	Sell	$0.0179	0.1940 WPOL	1.29	0.5580 WPOL	$0.0231	0x801...ba22f
Mar 22 10:45 PM	CGIN / WPOL	Buy	$0.0₃9009	0.0₂9758 WPOL	102.49	1.00 WPOL	$0.0923	0x241...0ff22
Mar 22 10:45 PM	CGIN / WPOL	Buy	$0.0₅9037	0.0₄9788 WPOL	1.29	0.0₃1250 WPOL	$0.0₄1166	0x73a...ef391
Mar 22 10:44 PM	CGIN / WPOL	Buy	$0.0₈6561	0.0₇7106 WPOL	140.74K	0.0100 WPOL	$0.0₃9234	0x0f0...21fa9
Mar 22 10:44 PM	CGIN / WPOL	Sell	$0.0₁₁4868	0.0₁₀5273 WPOL	140.84K	0.6088 WPOL	$0.0₆6856	0x99f...97615
Mar 22 10:44 PM	CGIN / WPOL	Buy	$0.0₅7137	0.0₄7729 WPOL	7.88K	0.6087 WPOL	$0.0562	0xfcf...8700c
Mar 22 10:44 PM	CGIN / WPOL	Buy	$0.0₁₀8195	0.0₉8876 WPOL	140.84K	0.0₃1250 WPOL	$0.0₄1155	0xedd...7bf3d
Mar 22 10:43 PM	CGIN / WPOL	Sell	$0.0₁₁4328	0.0₁₀4687 WPOL	148.72K	33.61 WPOL	$0.0₆6437	0xbde...bc123
Mar 22 10:40 PM	CGIN / WPOL	Buy	$0.0301	0.3265 WPOL	102.94	33.60 WPOL	$3.10	0x03c...c985a
Mar 22 10:28 PM	CGIN / WPOL	Buy	$0.0₈6202	0.0₇6725 WPOL	148.72K	0.0100 WPOL	$0.0₃9224	0x729...cd54f
Mar 22 10:25 PM	CGIN / WPOL	Sell	$0.0₁₁4275	0.0₁₀4639 WPOL	148.72K	0.0101 WPOL	$0.0₆6358	0xc51...fa205
Mar 22 10:25 PM	CGIN / WPOL	Sell	$0.0₅9119	0.0₄9896 WPOL	101.71	33.80 WPOL	$0.0₃9275	0x04e...54591
Mar 22 10:22 PM	CGIN / WPOL	Buy	$0.0306	0.3323 WPOL	101.71	33.80 WPOL	$3.11	0x5d7...027f7
Mar 22 10:16 PM	CGIN / WPOL	Buy	$0.0₈6157	0.0₇6724 WPOL	148.72K	0.0100 WPOL	$0.0₃9157	0x52d...aafae
Mar 22 10:13 PM	CGIN / WPOL	Sell	$0.0₁₁4196	0.0₁₀4583 WPOL	148.82K	34.01 WPOL	$0.0₆6245	0x515...0d35e
Mar 22 09:45 PM	CGIN / WPOL	Buy	$105.42	1.14K WPOL	0.0₃6976	0.7813 WPOL	$0.0735	0xa3a...65b9b
Mar 22 09:44 PM	CGIN / WPOL	Buy	$100.64	1.09K WPOL	0.0₃9339	0.9915 WPOL	$0.0940	0x9d4...bec95
Mar 22 09:44 PM	CGIN / WPOL	Buy	$94.73	1.03K WPOL	0.0₂4391	3.97 WPOL	$0.4159	0xc92...a5260
Mar 22 09:44 PM	CGIN / WPOL	Buy	$72.86	790.16 WPOL	0.0₂9507	5.95 WPOL	$0.6927	0x663...f3075
Mar 22 09:43 PM	CGIN / WPOL	Buy	$45.44	492.91 WPOL	0.3594	19.83 WPOL	$16.33	0x230...458aa
Mar 22 09:42 PM	CGIN / WPOL	Buy	$0.5675	6.16 WPOL	0.2667	0.9915 WPOL	$0.1514	0xa85...0c78c
Mar 22 09:41 PM	CGIN / WPOL	Buy	$0.2058	2.23 WPOL	0.3285	0.4938 WPOL	$0.0676	0x582...edca6
Mar 22 08:41 PM	CGIN / WPOL	Sell	$0.0933	1.01 WPOL	0.9776	44.04 WPOL	$0.0912	0x6f5...e799b
Mar 22 08:41 PM	CGIN / WPOL	Buy	$187.61	2.02K WPOL	0.0₃1486	0.3000 WPOL	$0.0279	0xcfe...f87c5
Mar 22 08:41 PM	CGIN / WPOL	Buy	$4.15	44.75 WPOL	0.9776	43.75 WPOL	$4.06	0x24f...aafe6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/CGIN		5d	$0.0958	1	$0.0₃9580	-	-	0,00%	$14.27M

What is the price of CoinGineer (CGIN)?

The current price for CoinGineer (CGIN) on the Polygon chain is $0.0243. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CoinGineer (CGIN)?

The Fully Diluted Valuation (FDV) of CoinGineer (CGIN) is $3.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CoinGineer (CGIN)?

You can buy CoinGineer on decentralized exchanges (DEXes) on the Polygon chain. Check the CoinGineer Liquidity pools to see all available CGIN trading pairs and choose the pool with the best liquidity.

What is CoinGineer (CGIN) liquidity?

The total liquidity for CoinGineer (CGIN) across all pools on Polygon is $0.0487. Liquidity is spread across pools, providing traders with multiple options for swapping CGIN.

What is CGIN, CoinGineer?

CoinGineer (CGIN) is a cryptocurrency token deployed on the Polygon blockchain. The current value of CGIN is $0.0243. Visit the Description tab for more details about this project.

How to trade CGIN?

You can buy or sell CGIN on the Polygon chain through any of available CGIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CoinGineer

CoinGineer (CGIN) is a cryptocurrency token on the Polygon blockchain. The current price is $0.0243 with a fully diluted valuation of $3.62K.

WPOL/CGIN on Uniswap V2

CoinGineer (CGIN)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

CoinGineer

About CoinGineer