WPOL/CGIN Pool
The live WPOL/CGIN price today is $0.0958, with a 24-hour trading volume of $0.039658. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $0.039658
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.039658
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CoinGineer (CGIN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : -10000000000000000 WPOL for 39988223540734744 CGIN
- : 9494328328133763000 WPOL for -2000000000000000000 CGIN
- : -10000000000000000 WPOL for 107978035733625 CGIN
- : -10000000000000000 WPOL for 108193883554442 CGIN
- : -10000000000000000 WPOL for 108410379567068 CGIN
- : -997000000000000000 WPOL for 12020119091434884 CGIN
- : -997000000000000000 WPOL for 15016881234228460 CGIN
- : -997000000000000000 WPOL for 19294848484676240 CGIN
- : -997000000000000000 WPOL for 25706091503074164 CGIN
- : -997000000000000000 WPOL for 35952534248368890 CGIN
WPOL / CGIN
WPOL/CGIN Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (CGIN) | WPOL | CGIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:21 AM | Sell | $0.0958 | 3.93 | 0.0100 | 0.0400 | $0.039580 | 0x8f4...a71e9 |
Mar 26 12:55 AM | Buy | $0.0978 | 4.09 | 9.49 | 2.00 | $0.9285 | 0x0fd...cf18e |
Mar 23 06:32 AM | Sell | $0.0928 | 0.0108 | 0.0100 | 0.031080 | $0.039282 | 0x872...8ca32 |
Mar 23 06:29 AM | Sell | $0.0928 | 0.0108 | 0.0100 | 0.031082 | $0.039285 | 0xaf7...8cc38 |
Mar 23 05:06 AM | Sell | $0.0935 | 0.0109 | 0.0100 | 0.031085 | $0.039351 | 0xe19...1de53 |
Mar 23 03:32 AM | Sell | $0.0939 | 0.0109 | 0.9970 | 0.0120 | $0.0936 | 0x304...0e9a7 |
Mar 23 03:20 AM | Sell | $0.0941 | 0.0134 | 0.9970 | 0.0150 | $0.0938 | 0x61a...2d54e |
Mar 23 03:18 AM | Sell | $0.0941 | 0.0170 | 0.9970 | 0.0193 | $0.0938 | 0x6bb...488f1 |
Mar 23 03:17 AM | Sell | $0.0941 | 0.0222 | 0.9970 | 0.0257 | $0.0939 | 0xb5e...c6e53 |
Mar 23 03:16 AM | Sell | $0.0942 | 0.0302 | 0.9970 | 0.0360 | $0.0939 | 0x706...d95fe |
Mar 23 03:15 AM | Sell | $0.0942 | 0.0434 | 0.9970 | 0.0539 | $0.0939 | 0xd36...8ef28 |
Mar 23 03:13 AM | Sell | $0.0942 | 0.0677 | 1.99 | 0.2683 | $0.1879 | 0x259...aef71 |
Mar 23 03:13 AM | Sell | $0.0942 | 0.2689 | 0.9970 | 0.5318 | $0.0939 | 0x562...4101b |
Mar 23 03:12 AM | Sell | $0.0943 | 106.66 | 0.9970 | 106.34 | $0.0940 | 0xc08...546db |
Mar 23 03:08 AM | Sell | $0.0943 | 14.06M | 0.0100 | 140.63K | $0.039432 | 0x885...bb1f9 |
Mar 23 03:06 AM | Buy | $0.0943 | 18.48B | 12.91 | 140.74K | $1.22 | 0xda9...5d250 |
Mar 23 03:05 AM | Sell | $0.0943 | 0.026414 | 0.9970 | 0.026909 | $0.0940 | 0xc93...60ff0 |
Mar 23 03:04 AM | Sell | $0.0943 | 0.027530 | 0.9970 | 0.028169 | $0.0941 | 0x965...6c585 |
Mar 23 02:53 AM | Sell | $0.0934 | 0.028967 | 0.9970 | 0.029809 | $0.0931 | 0x505...a1c76 |
Mar 23 02:48 AM | Sell | $0.0935 | 0.0109 | 1.99 | 0.0270 | $0.1865 | 0xd47...4663d |
Mar 23 02:48 AM | Sell | $0.0935 | 0.0170 | 1.99 | 0.0452 | $0.1865 | 0xc0e...afd9e |
Mar 23 02:47 AM | Sell | $0.0936 | 0.0303 | 2.99 | 0.1825 | $0.2799 | 0x86c...57485 |
Mar 23 02:47 AM | Sell | $0.0936 | 0.1234 | 1.99 | 0.7633 | $0.1867 | 0xa36...e261b |
Mar 23 02:46 AM | Buy | $0.0936 | 1.19 | 7.48 | 1.00 | $0.7007 | 0xc96...34654 |
Mar 23 02:42 AM | Sell | $0.0936 | 0.0149 | 1.99 | 0.0388 | $0.1867 | 0xf84...a5556 |
Mar 23 02:38 AM | Sell | $0.0937 | 0.0256 | 1.99 | 0.0737 | $0.1869 | 0xe34...eda75 |
Mar 23 02:34 AM | Sell | $0.0937 | 0.0537 | 1.99 | 0.1936 | $0.1869 | 0x930...9eee5 |
Mar 23 02:33 AM | Sell | $0.0938 | 0.1766 | 1.99 | 1.90 | $0.1870 | 0x3a8...9ca51 |
Mar 22 10:45 PM | Buy | $0.0923 | 5.16 | 0.5580 | 1.29 | $0.0515 | 0x801...ba22f |
Mar 22 10:45 PM | Sell | $0.0923 | 102.49 | 1.00 | 102.49 | $0.0923 | 0x241...0ff22 |
Mar 22 10:45 PM | Sell | $0.0923 | 10.22K | 0.031250 | 1.29 | $0.041155 | 0x73a...ef391 |
Mar 22 10:44 PM | Sell | $0.0923 | 14.07M | 0.0100 | 140.74K | $0.039234 | 0x0f0...21fa9 |
Mar 22 10:44 PM | Buy | $0.0923 | 18.97B | 0.6088 | 140.84K | $0.0562 | 0x99f...97615 |
Mar 22 10:44 PM | Sell | $0.0923 | 12.94K | 0.6087 | 7.88K | $0.0562 | 0xfcf...8700c |
Mar 22 10:44 PM | Sell | $0.0923 | 1.13B | 0.031250 | 140.84K | $0.041155 | 0xedd...7bf3d |
Mar 22 10:43 PM | Buy | $0.0923 | 21.34B | 33.61 | 148.72K | $3.10 | 0xbde...bc123 |
Mar 22 10:40 PM | Sell | $0.0923 | 3.06 | 33.60 | 102.94 | $3.10 | 0x03c...c985a |
Mar 22 10:28 PM | Sell | $0.0922 | 14.87M | 0.0100 | 148.72K | $0.039224 | 0x729...cd54f |
Mar 22 10:25 PM | Buy | $0.0922 | 21.56B | 0.0101 | 148.72K | $0.039272 | 0xc51...fa205 |
Mar 22 10:25 PM | Buy | $0.0922 | 10.11K | 33.80 | 101.71 | $3.11 | 0x04e...54591 |
Mar 22 10:22 PM | Sell | $0.0920 | 3.01 | 33.80 | 101.71 | $3.11 | 0x5d7...027f7 |
Mar 22 10:16 PM | Sell | $0.0916 | 14.87M | 0.0100 | 148.72K | $0.039157 | 0x52d...aafae |
Mar 22 10:13 PM | Buy | $0.0916 | 21.82B | 34.01 | 148.82K | $3.11 | 0x515...0d35e |
Mar 22 09:45 PM | Sell | $0.0922 | 0.038750 | 0.7813 | 0.036976 | $0.0721 | 0xa3a...65b9b |
Mar 22 09:44 PM | Sell | $0.0922 | 0.039166 | 0.9915 | 0.039339 | $0.0915 | 0x9d4...bec95 |
Mar 22 09:44 PM | Sell | $0.0922 | 0.039737 | 3.97 | 0.024391 | $0.3658 | 0xc92...a5260 |
Mar 22 09:44 PM | Sell | $0.0922 | 0.021266 | 5.95 | 0.029507 | $0.5486 | 0x663...f3075 |
Mar 22 09:43 PM | Sell | $0.0922 | 0.022029 | 19.83 | 0.3594 | $1.83 | 0x230...458aa |
Mar 22 09:42 PM | Sell | $0.0922 | 0.1624 | 0.9915 | 0.2667 | $0.0914 | 0xa85...0c78c |
Mar 22 09:41 PM | Sell | $0.0921 | 0.4476 | 0.4938 | 0.3285 | $0.0455 | 0x582...edca6 |
Mar 22 08:41 PM | Buy | $0.0927 | 0.9938 | 44.04 | 0.9776 | $4.08 | 0x6f5...e799b |
Mar 22 08:41 PM | Sell | $0.0927 | 0.034942 | 0.3000 | 0.031486 | $0.0278 | 0xcfe...f87c5 |
Mar 22 08:41 PM | Sell | $0.0927 | 0.0223 | 43.75 | 0.9776 | $4.06 | 0x24f...aafe6 |