Public Ai (PUBLIC)
The live Public Ai price today is $0.041007, with a 24-hour trading volume of $22.42. PUBLIC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.041007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $22.42
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL)Liquidity Pools
WPOL/PUBLIC on Uniswap V2Recent Transactions
- : 282842 PUBLIC for -10000000000000000 WPOL
- : -6.574769555279213e+24 PUBLIC for 240127160018413750000 WPOL
- : 2.483033623319091e+23 PUBLIC for -24781250000000000000 WPOL
- : -2.9106238985362477e+22 PUBLIC for 2713797814860084000 WPOL
- : 1.6437846151151216e+23 PUBLIC for -14868750000000000000 WPOL
- : 2.9106238985362477e+22 PUBLIC for -2500000000000000000 WPOL
- : -3.2904779067624895e+22 PUBLIC for 2812137511629016000 WPOL
- : 2.4327137452713072e+23 PUBLIC for -19825000000000000000 WPOL
- : 3.2904779067624895e+22 PUBLIC for -2500000000000000000 WPOL
- : 2.0734546892082763e+23 PUBLIC for -14868750000000000000 WPOL
Public Ai
Public Ai Price (PUBLIC)
| Date | Market | Type | Price (USD) | Price | PUBLIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:57 PM | PUBLIC / WPOL | Buy | $3.32B | 35.36B WPOL | 0.0122829 | 0.0100 WPOL | $0.039398 | 0xe26...4ed4d |
Apr 1 06:31 PM | PUBLIC / WPOL | Sell | $0.051181 | 0.041255 WPOL | 6.57M | 240.13 WPOL | $7.76 | 0x165...1110e |
Apr 1 06:14 PM | PUBLIC / WPOL | Buy | $0.041007 | 0.031068 WPOL | 248.30K | 24.78 WPOL | $2.50 | 0x885...b580c |
Apr 1 06:14 PM | PUBLIC / WPOL | Sell | $0.058745 | 0.049278 WPOL | 29.11K | 2.71 WPOL | $0.2545 | 0xe47...95f92 |
Apr 1 06:14 PM | PUBLIC / WPOL | Buy | $0.058885 | 0.049427 WPOL | 164.38K | 14.87 WPOL | $1.46 | 0x48d...ce78e |
Apr 1 06:14 PM | PUBLIC / WPOL | Buy | $0.058134 | 0.048630 WPOL | 29.11K | 2.50 WPOL | $0.2367 | 0xe71...aadad |
Apr 1 06:13 PM | PUBLIC / WPOL | Sell | $0.058010 | 0.048499 WPOL | 32.90K | 2.81 WPOL | $0.2635 | 0xb47...94759 |
Apr 1 06:13 PM | PUBLIC / WPOL | Buy | $0.058149 | 0.048646 WPOL | 243.27K | 19.82 WPOL | $1.98 | 0x07c...57e14 |
Apr 1 06:13 PM | PUBLIC / WPOL | Buy | $0.057197 | 0.047637 WPOL | 32.90K | 2.50 WPOL | $0.2368 | 0x814...d2cb4 |
Apr 1 06:12 PM | PUBLIC / WPOL | Buy | $0.057081 | 0.047514 WPOL | 207.35K | 14.87 WPOL | $1.47 | 0x37a...cbc7a |
Apr 1 06:12 PM | PUBLIC / WPOL | Buy | $0.056412 | 0.046804 WPOL | 181.71K | 11.89 WPOL | $1.17 | 0x188...59bfb |
Apr 1 06:11 PM | PUBLIC / WPOL | Buy | $0.055900 | 0.046262 WPOL | 163.64K | 9.91 WPOL | $0.9654 | 0x328...582e9 |
Apr 1 06:11 PM | PUBLIC / WPOL | Buy | $0.055490 | 0.045827 WPOL | 176.09K | 9.91 WPOL | $0.9667 | 0xeee...cdfde |
Apr 1 06:11 PM | PUBLIC / WPOL | Buy | $0.055088 | 0.045407 WPOL | 190.03K | 9.91 WPOL | $0.9668 | 0xeb3...4dcaa |
Apr 1 05:53 PM | PUBLIC / WPOL | Sell | $0.054712 | 0.045004 WPOL | 894.62K | 49.01 WPOL | $4.22 | 0x440...15e3e |
Apr 1 05:41 PM | PUBLIC / WPOL | Buy | $0.055692 | 0.046033 WPOL | 166.83K | 9.91 WPOL | $0.9495 | 0xcac...c8560 |
Apr 1 05:39 PM | PUBLIC / WPOL | Sell | $0.055487 | 0.045818 WPOL | 89.67K | 5.25 WPOL | $0.4920 | 0x51a...3e040 |
Apr 1 05:39 PM | PUBLIC / WPOL | Buy | $0.055595 | 0.045932 WPOL | 256.94K | 14.87 WPOL | $1.44 | 0x357...dbcb2 |
Apr 1 05:39 PM | PUBLIC / WPOL | Buy | $0.055294 | 0.045613 WPOL | 89.67K | 5.00 WPOL | $0.4746 | 0xe01...1dd76 |
Apr 1 05:38 PM | PUBLIC / WPOL | Buy | $0.055194 | 0.045508 WPOL | 182.91K | 9.91 WPOL | $0.9499 | 0xd8c...2638f |
Apr 1 10:40 AM | PUBLIC / WPOL | Buy | $0.054992 | 0.045302 WPOL | 287.95K | 14.87 WPOL | $1.44 | 0x4a6...75264 |