30,756,929 Pools28,429,831 Tokens

Public Ai (PUBLIC)

The live Public Ai price today is $0.041007, with a 24-hour trading volume of $22.42. PUBLIC has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.041007
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$22.42
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL)

Liquidity Pools

WPOL/PUBLIC on Uniswap V2

Recent Transactions

  • : 282842 PUBLIC for -10000000000000000 WPOL
  • : -6.574769555279213e+24 PUBLIC for 240127160018413750000 WPOL
  • : 2.483033623319091e+23 PUBLIC for -24781250000000000000 WPOL
  • : -2.9106238985362477e+22 PUBLIC for 2713797814860084000 WPOL
  • : 1.6437846151151216e+23 PUBLIC for -14868750000000000000 WPOL
  • : 2.9106238985362477e+22 PUBLIC for -2500000000000000000 WPOL
  • : -3.2904779067624895e+22 PUBLIC for 2812137511629016000 WPOL
  • : 2.4327137452713072e+23 PUBLIC for -19825000000000000000 WPOL
  • : 3.2904779067624895e+22 PUBLIC for -2500000000000000000 WPOL
  • : 2.0734546892082763e+23 PUBLIC for -14868750000000000000 WPOL

Public Ai

Public Ai Price (PUBLIC)

DateMarketTypePrice (USD)PricePUBLIC2nd ASSETTotalTXN
Apr 1 06:57 PM
PUBLIC / WPOLBuy$3.32B35.36B WPOL0.01228290.0100 WPOL$0.0393980xe26...4ed4d
Apr 1 06:31 PM
PUBLIC / WPOLSell$0.0511810.041255 WPOL6.57M240.13 WPOL$7.760x165...1110e
Apr 1 06:14 PM
PUBLIC / WPOLBuy$0.0410070.031068 WPOL248.30K24.78 WPOL$2.500x885...b580c
Apr 1 06:14 PM
PUBLIC / WPOLSell$0.0587450.049278 WPOL29.11K2.71 WPOL$0.25450xe47...95f92
Apr 1 06:14 PM
PUBLIC / WPOLBuy$0.0588850.049427 WPOL164.38K14.87 WPOL$1.460x48d...ce78e
Apr 1 06:14 PM
PUBLIC / WPOLBuy$0.0581340.048630 WPOL29.11K2.50 WPOL$0.23670xe71...aadad
Apr 1 06:13 PM
PUBLIC / WPOLSell$0.0580100.048499 WPOL32.90K2.81 WPOL$0.26350xb47...94759
Apr 1 06:13 PM
PUBLIC / WPOLBuy$0.0581490.048646 WPOL243.27K19.82 WPOL$1.980x07c...57e14
Apr 1 06:13 PM
PUBLIC / WPOLBuy$0.0571970.047637 WPOL32.90K2.50 WPOL$0.23680x814...d2cb4
Apr 1 06:12 PM
PUBLIC / WPOLBuy$0.0570810.047514 WPOL207.35K14.87 WPOL$1.470x37a...cbc7a
Apr 1 06:12 PM
PUBLIC / WPOLBuy$0.0564120.046804 WPOL181.71K11.89 WPOL$1.170x188...59bfb
Apr 1 06:11 PM
PUBLIC / WPOLBuy$0.0559000.046262 WPOL163.64K9.91 WPOL$0.96540x328...582e9
Apr 1 06:11 PM
PUBLIC / WPOLBuy$0.0554900.045827 WPOL176.09K9.91 WPOL$0.96670xeee...cdfde
Apr 1 06:11 PM
PUBLIC / WPOLBuy$0.0550880.045407 WPOL190.03K9.91 WPOL$0.96680xeb3...4dcaa
Apr 1 05:53 PM
PUBLIC / WPOLSell$0.0547120.045004 WPOL894.62K49.01 WPOL$4.220x440...15e3e
Apr 1 05:41 PM
PUBLIC / WPOLBuy$0.0556920.046033 WPOL166.83K9.91 WPOL$0.94950xcac...c8560
Apr 1 05:39 PM
PUBLIC / WPOLSell$0.0554870.045818 WPOL89.67K5.25 WPOL$0.49200x51a...3e040
Apr 1 05:39 PM
PUBLIC / WPOLBuy$0.0555950.045932 WPOL256.94K14.87 WPOL$1.440x357...dbcb2
Apr 1 05:39 PM
PUBLIC / WPOLBuy$0.0552940.045613 WPOL89.67K5.00 WPOL$0.47460xe01...1dd76
Apr 1 05:38 PM
PUBLIC / WPOLBuy$0.0551940.045508 WPOL182.91K9.91 WPOL$0.94990xd8c...2638f
Apr 1 10:40 AM
PUBLIC / WPOLBuy$0.0549920.045302 WPOL287.95K14.87 WPOL$1.440x4a6...75264