WPOL/PUBLIC Pool
The live WPOL/PUBLIC price today is $0.0940, with a 24-hour trading volume of $37.48. This pair has changed -0.19% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0940
- 24h Volume
- $37.48
- 24h Buy Volume
- $20.61
- 24h Sell Volume
- $16.87
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Public Ai (PUBLIC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -10000000000000000 WPOL for 282842 PUBLIC
- : 240127160018413750000 WPOL for -6.574769555279213e+24 PUBLIC
- : -24781250000000000000 WPOL for 2.483033623319091e+23 PUBLIC
- : 2713797814860084000 WPOL for -2.9106238985362477e+22 PUBLIC
- : -14868750000000000000 WPOL for 1.6437846151151216e+23 PUBLIC
- : -2500000000000000000 WPOL for 2.9106238985362477e+22 PUBLIC
- : 2812137511629016000 WPOL for -3.2904779067624895e+22 PUBLIC
- : -19825000000000000000 WPOL for 2.4327137452713072e+23 PUBLIC
- : -2500000000000000000 WPOL for 3.2904779067624895e+22 PUBLIC
- : -14868750000000000000 WPOL for 2.0734546892082763e+23 PUBLIC
WPOL / PUBLIC
WPOL/PUBLIC Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (PUBLIC) | WPOL | PUBLIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:57 PM | Sell | $0.0940 | 0.0102829 | 0.0100 | 0.0122829 | $0.039398 | 0xe26...4ed4d |
Apr 1 06:31 PM | Buy | $0.0941 | 79.70K | 240.13 | 6.57M | $22.59 | 0x165...1110e |
Apr 1 06:14 PM | Sell | $0.0943 | 9.37K | 24.78 | 248.30K | $2.34 | 0x885...b580c |
Apr 1 06:14 PM | Buy | $0.0943 | 10.78K | 2.71 | 29.11K | $0.2558 | 0xe47...95f92 |
Apr 1 06:14 PM | Sell | $0.0943 | 10.61K | 14.87 | 164.38K | $1.40 | 0x48d...ce78e |
Apr 1 06:14 PM | Sell | $0.0943 | 11.59K | 2.50 | 29.11K | $0.2356 | 0xe71...aadad |
Apr 1 06:13 PM | Buy | $0.0942 | 11.77K | 2.81 | 32.90K | $0.2650 | 0xb47...94759 |
Apr 1 06:13 PM | Sell | $0.0942 | 11.57K | 19.82 | 243.27K | $1.87 | 0x07c...57e14 |
Apr 1 06:13 PM | Sell | $0.0942 | 13.09K | 2.50 | 32.90K | $0.2356 | 0x814...d2cb4 |
Apr 1 06:12 PM | Sell | $0.0942 | 13.31K | 14.87 | 207.35K | $1.40 | 0x37a...cbc7a |
Apr 1 06:12 PM | Sell | $0.0942 | 14.70K | 11.89 | 181.71K | $1.12 | 0x188...59bfb |
Apr 1 06:11 PM | Sell | $0.0942 | 15.97K | 9.91 | 163.64K | $0.9340 | 0x328...582e9 |
Apr 1 06:11 PM | Sell | $0.0942 | 17.16K | 9.91 | 176.09K | $0.9340 | 0xeee...cdfde |
Apr 1 06:11 PM | Sell | $0.0941 | 18.50K | 9.91 | 190.03K | $0.9327 | 0xeb3...4dcaa |
Apr 1 05:53 PM | Buy | $0.0942 | 19.99K | 49.01 | 894.62K | $4.62 | 0x440...15e3e |
Apr 1 05:41 PM | Sell | $0.0943 | 16.58K | 9.91 | 166.83K | $0.9352 | 0xcac...c8560 |
Apr 1 05:39 PM | Buy | $0.0943 | 17.19K | 5.25 | 89.67K | $0.4953 | 0x51a...3e040 |
Apr 1 05:39 PM | Sell | $0.0943 | 16.86K | 14.87 | 256.94K | $1.40 | 0x357...dbcb2 |
Apr 1 05:39 PM | Sell | $0.0943 | 17.82K | 5.00 | 89.67K | $0.4716 | 0xe01...1dd76 |
Apr 1 05:38 PM | Sell | $0.0943 | 18.16K | 9.91 | 182.91K | $0.9348 | 0xd8c...2638f |
Apr 1 10:40 AM | Sell | $0.0942 | 18.86K | 14.87 | 287.95K | $1.40 | 0x4a6...75264 |