WRON/ZEST Pool
The live WRON/ZEST price today is $0.0872, with a 24-hour trading volume of $0.0850. This pair has changed 0,00% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.0872
- 24h Volume
- $0.0850
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0850
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ronin (WRON) Zest Coin (ZEST)Related Pools on Ronin
USDC/WETHWETH/WRONAXS/WRONUSDC/WRONUSDC/WRONWETH/WRONAXS/WETHSLP/WETHAXS/WRONUSDC/rIONPOWER/WRONUSDC/rIONPIXEL/WRONrION/ADAMPIXEL/WRONUSDC/rIONSLP/WRONFLOWER/WRONUSDC/WETHAPRS/WRONRecent Transactions
- : -976156010077472000 WRON for 1.2282850382913406e+23 ZEST
- : -674074074074074100 WRON for 8.491683287228765e+22 ZEST
- : -674074074074074100 WRON for 8.499780110797351e+22 ZEST
- : -468395061728395100 WRON for 5.911030404974735e+22 ZEST
- : -674074074074074100 WRON for 8.51352967027982e+22 ZEST
- : -1543209876543210000 WRON for 1.952132026038956e+23 ZEST
- : 3372142283527158300 WRON for -4.28795500908874e+23 ZEST
- : -674074074074074100 WRON for 8.499498998177433e+22 ZEST
- : -1295175675629662000 WRON for 1.6345634088569068e+23 ZEST
- : -619288070280660900 WRON for 7.830178228962765e+22 ZEST
WRON / ZEST
WRON/ZEST Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (ZEST) | WRON | ZEST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:48 AM | Sell | $0.0872 | 126.12K | 0.9762 | 122.83K | $0.0851 | 0xf18...9715a |
Mar 6 04:38 PM | Sell | $0.0906 | 126.29K | 0.6741 | 84.92K | $0.0611 | 0x064...96057 |
Mar 5 10:50 PM | Sell | $0.0939 | 126.41K | 0.6741 | 85.00K | $0.0633 | 0x91b...ac021 |
Mar 5 12:48 PM | Sell | $0.0967 | 126.54K | 0.4684 | 59.11K | $0.0453 | 0x82d...6c35a |
Mar 5 12:06 AM | Sell | $0.0977 | 126.62K | 0.6741 | 85.14K | $0.0658 | 0x298...6f69d |
Mar 4 08:31 PM | Sell | $0.1004 | 126.74K | 1.54 | 195.21K | $0.1550 | 0xed7...a68b6 |
Mar 4 08:31 PM | Buy | $0.1004 | 127.02K | 3.37 | 428.80K | $0.3387 | 0x39f...3d1a3 |
Mar 4 08:06 PM | Sell | $0.1006 | 126.41K | 0.6741 | 84.99K | $0.0678 | 0x90a...eb02a |
Mar 4 03:55 PM | Sell | $0.0990 | 126.53K | 1.30 | 163.46K | $0.1283 | 0x2a5...bb7b7 |
Mar 4 05:19 AM | Sell | $0.0968 | 126.76K | 0.6193 | 78.30K | $0.0600 | 0x9c1...e0009 |
Mar 4 04:09 AM | Sell | $0.0967 | 126.87K | 0.7599 | 96.17K | $0.0735 | 0xd8c...e2772 |
Mar 4 04:08 AM | Buy | $0.0966 | 127.01K | 0.4175 | 53.18K | $0.0403 | 0xd1c...74ac7 |
Mar 4 04:08 AM | Sell | $0.0966 | 126.94K | 1.69 | 213.74K | $0.1631 | 0x5bf...1c75f |
Mar 4 04:07 AM | Sell | $0.0966 | 127.24K | 1.15 | 146.30K | $0.1113 | 0x2dd...f5bff |
Mar 4 03:45 AM | Sell | $0.0962 | 127.45K | 1.16 | 147.69K | $0.1118 | 0xb10...52ba3 |
Mar 3 10:29 PM | Sell | $0.0970 | 127.66K | 0.9077 | 115.55K | $0.0880 | 0xf1d...6d6d7 |
Mar 3 10:29 PM | Sell | $0.0970 | 127.82K | 1.26 | 160.63K | $0.1222 | 0x1fd...4d308 |
Mar 3 09:06 PM | Buy | $0.0982 | 128.05K | 0.8068 | 103.62K | $0.0792 | 0x342...75e40 |
Mar 2 09:26 AM | Buy | $0.1005 | 127.90K | 0.6553 | 84.03K | $0.0658 | 0xdb6...7aaa5 |