CuteAsianGirl

CuteAsianGirl Price (CAG)

Date	Market	Type	Price (USD)	Price	CAG	2nd ASSET	Total	TXN
Mar 8 06:25 AM	CAG / WRON	Sell	$0.0₄5688	0.0₃6523 WRON	250.06K	163.19 WRON	$14.22	0x059...b6683
Mar 8 06:17 AM	CAG / WRON	Buy	$0.0₄5730	0.0₃6570 WRON	250.06K	164.17 WRON	$14.33	0x62e...de866
Mar 8 05:28 AM	CAG / WRON	Sell	$0.0₄5566	0.0₃6522 WRON	255.85K	166.98 WRON	$14.24	0x865...1acc7
Mar 8 05:20 AM	CAG / WRON	Buy	$0.0₄5597	0.0₃6571 WRON	255.85K	167.98 WRON	$14.32	0x660...3a884
Mar 8 03:01 AM	CAG / WRON	Sell	$0.0₄5606	0.0₃6522 WRON	179.76K	117.19 WRON	$10.08	0x917...6e5ab
Mar 8 02:44 AM	CAG / WRON	Sell	$0.0₄5653	0.0₃6556 WRON	500.00	0.3268 WRON	$0.0283	0x257...fb2ed
Mar 8 02:44 AM	CAG / WRON	Sell	$0.0₄5653	0.0₃6556 WRON	99.50K	65.13 WRON	$5.62	0x257...fb2ed
Mar 8 01:31 AM	CAG / WRON	Buy	$0.0₄5695	0.0₃6575 WRON	338.11K	221.88 WRON	$19.25	0x7d2...45161
Mar 8 01:30 AM	CAG / WRON	Buy	$0.0₄5640	0.0₃6511 WRON	338.13K	219.74 WRON	$19.07	0xd49...20861
Mar 8 01:29 AM	CAG / WRON	Buy	$0.0₄5585	0.0₃6449 WRON	338.15K	217.64 WRON	$18.88	0x26c...5f73b
Mar 8 01:29 AM	CAG / WRON	Sell	$0.0₄5532	0.0₃6387 WRON	722.59	0.4601 WRON	$0.0400	0xe76...ea086
Mar 8 01:29 AM	CAG / WRON	Sell	$0.0₄5463	0.0₃6307 WRON	722.59	0.4526 WRON	$0.0395	0xe76...ea086
Mar 8 01:28 AM	CAG / WRON	Buy	$0.0₄5532	0.0₃6387 WRON	338.16K	215.57 WRON	$18.70	0xf02...8179a
Mar 8 01:27 AM	CAG / WRON	Buy	$0.0₄5479	0.0₃6326 WRON	301.64K	190.56 WRON	$16.53	0x45f...bb512
Mar 8 01:27 AM	CAG / WRON	Sell	$0.0₄5433	0.0₃6272 WRON	1.08K	0.6776 WRON	$0.0589	0xc0a...d847f
Mar 8 01:27 AM	CAG / WRON	Sell	$0.0₄5281	0.0₃6098 WRON	1.08K	0.6510 WRON	$0.0572	0xc0a...d847f
Mar 8 01:27 AM	CAG / WRON	Buy	$0.0₄5433	0.0₃6272 WRON	338.19K	211.74 WRON	$18.37	0x155...167e3
Mar 8 01:26 AM	CAG / WRON	Buy	$0.0₄5381	0.0₃6213 WRON	301.66K	187.18 WRON	$16.23	0x078...cf75b
Mar 8 01:24 AM	CAG / WRON	Buy	$0.0₄5336	0.0₃6161 WRON	323.52K	199.00 WRON	$17.26	0x5dc...7caa1
Mar 8 01:19 AM	CAG / WRON	Buy	$0.0₄5287	0.0₃6106 WRON	326.45K	199.00 WRON	$17.26	0xc93...9c09c
Mar 8 01:17 AM	CAG / WRON	Buy	$0.0₄5239	0.0₃6051 WRON	329.43K	199.00 WRON	$17.26	0x3f2...d97fd
Mar 8 01:15 AM	CAG / WRON	Buy	$0.0₄5191	0.0₃5996 WRON	338.26K	202.46 WRON	$17.56	0xb51...1896d
Mar 8 01:15 AM	CAG / WRON	Buy	$0.0₄5143	0.0₃5940 WRON	338.27K	200.60 WRON	$17.40	0x4ee...4f7dd
Mar 8 01:14 AM	CAG / WRON	Sell	$0.0₄5096	0.0₃5886 WRON	503.49K	297.46 WRON	$25.65	0xddc...8dacf
Mar 8 01:06 AM	CAG / WRON	Buy	$0.0₄5162	0.0₃5967 WRON	503.49K	299.25 WRON	$25.99	0x673...2102f
Mar 8 01:05 AM	CAG / WRON	Buy	$0.0₄5091	0.0₃5885 WRON	251.78K	148.11 WRON	$12.82	0x452...ff9ab
Mar 8 01:04 AM	CAG / WRON	Buy	$0.0₄5056	0.0₃5845 WRON	251.79K	147.10 WRON	$12.73	0x231...29821
Mar 8 01:03 AM	CAG / WRON	Buy	$0.0₄5022	0.0₃5805 WRON	251.79K	146.10 WRON	$12.64	0xc67...cbac6
Mar 8 12:58 AM	CAG / WRON	Buy	$0.0₄4986	0.0₃5766 WRON	250.70K	144.49 WRON	$12.50	0x1de...24299
Mar 7 05:40 PM	CAG / WRON	Buy	$0.0₄5066	0.0₃5727 WRON	86.72K	49.75 WRON	$4.39	0xfb4...962f8
Mar 7 04:50 PM	CAG / WRON	Buy	$0.0₄5114	0.0₃5802 WRON	500.00	0.2904 WRON	$0.0256	0x899...a3e73
Mar 7 04:50 PM	CAG / WRON	Sell	$0.0₄5036	0.0₃5714 WRON	99.50K	56.75 WRON	$5.01	0x899...a3e73
Mar 7 05:48 AM	CAG / WRON	Sell	$0.0₄5190	0.0₃5729 WRON	567.89K	326.84 WRON	$29.47	0x4e7...9d0ea
Mar 7 01:15 AM	CAG / WRON	Buy	$0.0₄5262	0.0₃5817 WRON	767.44	0.4477 WRON	$0.0404	0x96c...dd0b6
Mar 6 05:47 AM	CAG / WRON	Sell	$0.0₄5490	0.0₃5817 WRON	333.33K	194.19 WRON	$18.30	0x4d8...0331e
Mar 5 02:37 PM	CAG / WRON	Buy	$0.0₄5612	0.0₃5870 WRON	146.95K	86.34 WRON	$8.25	0xf89...b0bfd
Mar 5 11:49 AM	CAG / WRON	Sell	$0.0₄5655	0.0₃5847 WRON	701.35K	412.72 WRON	$39.66	0xd56...da96e
Mar 5 10:55 AM	CAG / WRON	Buy	$0.0₄5797	0.0₃5959 WRON	2.71K	1.62 WRON	$0.1568	0x679...45ce8
Mar 5 06:51 AM	CAG / WRON	Sell	$0.0₄5727	0.0₃5959 WRON	333.33K	198.93 WRON	$19.09	0x163...daae6
Mar 5 06:32 AM	CAG / WRON	Sell	$0.0₄5776	0.0₃6014 WRON	727.43	0.4361 WRON	$0.0420	0x8bc...6de65
Mar 5 06:32 AM	CAG / WRON	Sell	$0.0₄5700	0.0₃5935 WRON	727.43	0.4289 WRON	$0.0415	0x8bc...6de65
Mar 5 06:32 AM	CAG / WRON	Buy	$0.0₄5776	0.0₃6014 WRON	1.91M	1.12K WRON	$110.09	0xde2...f3865
Mar 5 04:23 AM	CAG / WRON	Buy	$0.0₄5528	0.0₃5710 WRON	104.40K	59.70 WRON	$5.77	0xabe...3bf8a
Mar 5 02:43 AM	CAG / WRON	Buy	$0.0₄5556	0.0₃5742 WRON	1.46K	0.8561 WRON	$0.0810	0xa7e...ba579
Mar 5 02:43 AM	CAG / WRON	Buy	$0.0₄5509	0.0₃5694 WRON	1.46K	0.8321 WRON	$0.0803	0xa7e...ba579
Mar 5 02:43 AM	CAG / WRON	Sell	$0.0₄5510	0.0₃5693 WRON	1.92M	1.12K WRON	$105.87	0x095...8678a
Mar 5 12:42 AM	CAG / WRON	Buy	$0.0₄5854	0.0₃5998 WRON	942.82	0.5672 WRON	$0.0552	0xd0d...19f37
Mar 4 09:41 AM	CAG / WRON	Sell	$0.0₄5905	0.0₃5998 WRON	333.33K	200.23 WRON	$19.68	0xe3e...8f373
Mar 4 08:31 AM	CAG / WRON	Sell	$0.0₄5877	0.0₃6053 WRON	200.00K	121.02 WRON	$11.75	0xf8b...f76c6
Mar 4 08:17 AM	CAG / WRON	Buy	$0.0₄5910	0.0₃6087 WRON	212.52K	129.35 WRON	$12.56	0xf79...d63ac
Mar 4 04:01 AM	CAG / WRON	Buy	$0.0₄5838	0.0₃6051 WRON	67.89K	41.16 WRON	$3.96	0x787...e2c44
Mar 4 03:58 AM	CAG / WRON	Sell	$0.0₄5827	0.0₃6040 WRON	85.98K	51.83 WRON	$5.01	0x546...e8367
Mar 4 03:40 AM	CAG / WRON	Buy	$0.0₄5923	0.0₃6133 WRON	893.54	0.5539 WRON	$0.0529	0x046...b18a4
Mar 4 03:40 AM	CAG / WRON	Buy	$0.0₄5846	0.0₃6054 WRON	893.54	0.5425 WRON	$0.0522	0x046...b18a4
Mar 4 03:40 AM	CAG / WRON	Sell	$0.0₄5846	0.0₃6054 WRON	1.71M	1.05K WRON	$99.70	0x639...698a6
Mar 3 11:52 PM	CAG / WRON	Sell	$0.0₄6137	0.0₃6349 WRON	276.84K	175.92 WRON	$16.99	0xccd...e5408
Mar 3 11:10 PM	CAG / WRON	Sell	$0.0₄6216	0.0₃6399 WRON	1.09M	706.85 WRON	$67.81	0x856...5f152
Mar 3 10:09 PM	CAG / WRON	Buy	$0.0₄6395	0.0₃6602 WRON	385.98K	254.15 WRON	$24.68	0xebd...5b5ad
Mar 3 06:47 PM	CAG / WRON	Buy	$0.0₄6711	0.0₃6529 WRON	45.62K	29.85 WRON	$3.06	0x239...ff6be
Mar 3 06:47 PM	CAG / WRON	Buy	$0.0₄6702	0.0₃6520 WRON	76.16K	49.75 WRON	$5.10	0x9af...f9f6d
Mar 3 06:46 PM	CAG / WRON	Buy	$0.0₄6687	0.0₃6506 WRON	76.33K	49.75 WRON	$5.10	0x0ee...a0755
Mar 3 06:46 PM	CAG / WRON	Buy	$0.0₄6673	0.0₃6492 WRON	76.50K	49.75 WRON	$5.10	0x180...a3997
Mar 3 06:45 PM	CAG / WRON	Sell	$0.0₄6660	0.0₃6478 WRON	643.57	0.4156 WRON	$0.0429	0xc93...f8f18
Mar 3 06:45 PM	CAG / WRON	Sell	$0.0₄6574	0.0₃6394 WRON	643.57	0.4093 WRON	$0.0423	0xc93...f8f18
Mar 3 06:45 PM	CAG / WRON	Buy	$0.0₄6661	0.0₃6478 WRON	153.49K	99.50 WRON	$10.22	0xe94...3bb7a
Mar 3 06:44 PM	CAG / WRON	Buy	$0.0₄6631	0.0₃6449 WRON	154.17K	99.50 WRON	$10.22	0xbbf...8509f
Mar 3 06:44 PM	CAG / WRON	Buy	$0.0₄6602	0.0₃6421 WRON	154.85K	99.50 WRON	$10.22	0x8a8...d45e5
Mar 3 06:44 PM	CAG / WRON	Buy	$0.0₄6573	0.0₃6393 WRON	155.53K	99.50 WRON	$10.22	0x084...10860
Mar 3 06:43 PM	CAG / WRON	Buy	$0.0₄6544	0.0₃6365 WRON	156.22K	99.50 WRON	$10.22	0x8a0...91dd0
Mar 3 06:42 PM	CAG / WRON	Buy	$0.0₄6510	0.0₃6336 WRON	156.92K	99.50 WRON	$10.21	0xa31...c39b1
Mar 3 06:42 PM	CAG / WRON	Buy	$0.0₄6481	0.0₃6308 WRON	157.22K	99.25 WRON	$10.19	0x403...e57d2
Mar 3 06:41 PM	CAG / WRON	Buy	$0.0₄6452	0.0₃6280 WRON	158.32K	99.50 WRON	$10.21	0x08e...adfbc
Mar 3 06:41 PM	CAG / WRON	Buy	$0.0₄6423	0.0₃6252 WRON	159.03K	99.50 WRON	$10.21	0xd9d...cb113
Mar 3 06:40 PM	CAG / WRON	Buy	$0.0₄6395	0.0₃6225 WRON	159.74K	99.50 WRON	$10.21	0xf22...8eeb2
Mar 3 06:39 PM	CAG / WRON	Buy	$0.0₄6364	0.0₃6197 WRON	160.46K	99.50 WRON	$10.21	0xfe8...d5ae1
Mar 3 06:39 PM	CAG / WRON	Buy	$0.0₄6336	0.0₃6169 WRON	160.78K	99.25 WRON	$10.19	0x1be...3789d
Mar 3 06:39 PM	CAG / WRON	Buy	$0.0₄6308	0.0₃6141 WRON	161.91K	99.50 WRON	$10.21	0xe4c...94b74
Mar 3 06:38 PM	CAG / WRON	Buy	$0.0₄6279	0.0₃6114 WRON	162.23K	99.25 WRON	$10.19	0xd38...2ab7c
Mar 3 06:38 PM	CAG / WRON	Buy	$0.0₄6251	0.0₃6086 WRON	163.38K	99.50 WRON	$10.21	0x61a...a2520
Mar 3 06:03 PM	CAG / WRON	Sell	$0.0₄6209	0.0₃6059 WRON	200.00K	121.14 WRON	$12.42	0x52e...c724c
Mar 3 04:59 PM	CAG / WRON	Sell	$0.0₄6244	0.0₃6092 WRON	400.00K	244.30 WRON	$24.97	0x30c...5d267
Mar 3 04:40 PM	CAG / WRON	Buy	$0.0₄6340	0.0₃6160 WRON	251.32K	154.73 WRON	$15.93	0xa83...52ba2
Mar 3 04:39 PM	CAG / WRON	Buy	$0.0₄6296	0.0₃6117 WRON	201.42K	123.23 WRON	$12.68	0x1b8...08af5
Mar 3 04:39 PM	CAG / WRON	Buy	$0.0₄6261	0.0₃6083 WRON	201.44K	122.56 WRON	$12.61	0x087...c7fe0
Mar 3 04:38 PM	CAG / WRON	Buy	$0.0₄6236	0.0₃6049 WRON	100.83K	61.09 WRON	$6.29	0xa22...924b5
Mar 3 04:37 PM	CAG / WRON	Buy	$0.0₄6223	0.0₃6033 WRON	100.66K	60.82 WRON	$6.26	0x5b0...c53ca
Mar 3 04:35 PM	CAG / WRON	Buy	$0.0₄6201	0.0₃6016 WRON	100.59K	60.60 WRON	$6.24	0x0a2...9fd6f
Mar 3 04:34 PM	CAG / WRON	Buy	$0.0₄6182	0.0₃5999 WRON	100.59K	60.44 WRON	$6.22	0xbdb...981f8
Mar 3 04:00 PM	CAG / WRON	Sell	$0.0₄6062	0.0₃5983 WRON	1.50M	913.43 WRON	$90.93	0x745...87bff
Mar 3 03:14 PM	CAG / WRON	Buy	$0.0₄6327	0.0₃6237 WRON	795.39	0.4975 WRON	$0.0503	0x5d9...7a329
Mar 3 03:03 PM	CAG / WRON	Buy	$0.0₄6332	0.0₃6236 WRON	387.05K	240.78 WRON	$24.51	0x5ff...751eb
Mar 3 02:34 PM	CAG / WRON	Buy	$0.0₄6325	0.0₃6169 WRON	101.12K	62.47 WRON	$6.39	0x1f7...e0178
Mar 3 02:34 PM	CAG / WRON	Sell	$0.0₄6305	0.0₃6152 WRON	35.00K	21.48 WRON	$2.21	0xddf...5811c
Mar 3 02:32 PM	CAG / WRON	Sell	$0.0₄6309	0.0₃6158 WRON	450.00K	277.99 WRON	$28.39	0xda2...80d9b
Mar 3 12:35 PM	CAG / WRON	Sell	$0.0₄6419	0.0₃6236 WRON	200.00K	124.68 WRON	$12.84	0x916...8a13b
Mar 3 10:41 AM	CAG / WRON	Sell	$0.0₄6392	0.0₃6271 WRON	1.79K	1.12 WRON	$0.1142	0x6ea...0d974
Mar 2 11:58 PM	CAG / WRON	Buy	$0.0₄6651	0.0₃6271 WRON	111.19K	69.83 WRON	$7.40	0x398...33893
Mar 2 11:43 PM	CAG / WRON	Buy	$0.0₄6654	0.0₃6251 WRON	318.82K	199.00 WRON	$21.21	0xebb...d34e3
Mar 2 10:08 PM	CAG / WRON	Sell	$0.0₄6593	0.0₃6196 WRON	750.00K	468.16 WRON	$49.44	0xd2d...aedc4
Mar 2 08:54 PM	CAG / WRON	Sell	$0.0₄6642	0.0₃6328 WRON	7.18K	4.53 WRON	$0.4771	0x8e6...543f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CAG/WRON		1y	$0.0₄5688	29	$398.43	-	-	12.95%	-
CAG/WRON		1y	$0.0₄5463	3	$0.1223	-	-	6.82%	-

What is the price of CuteAsianGirl (CAG)?

The current price for CuteAsianGirl (CAG) on the Ronin chain is $0.0₄5688. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CuteAsianGirl (CAG)?

You can buy CuteAsianGirl on decentralized exchanges (DEXes) on the Ronin chain. Check the CuteAsianGirl Liquidity pools to see all available CAG trading pairs and choose the pool with the best liquidity.

What is CuteAsianGirl (CAG) liquidity?

The total liquidity for CuteAsianGirl (CAG) across all pools on Ronin is $4.44K. Liquidity is spread across pools, providing traders with multiple options for swapping CAG.

What is CAG, CuteAsianGirl?

CuteAsianGirl (CAG) is a cryptocurrency token deployed on the Ronin blockchain. The current value of CAG is $0.0₄5688. Visit the Description tab for more details about this project.

How to trade CAG?

You can buy or sell CAG on the Ronin chain through any of available CAG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CuteAsianGirl

CuteAsianGirl is a community-driven meme coin designed to enhance engagement and collaboration among users. It emphasizes building strong partnerships within the Zentry and Ronin ecosystems, creating a unified space for its community members. Initially introduced as a playful token, CuteAsianGirl aims to cultivate a sense of belonging and camaraderie among participants. This allows users to actively engage in community events and connect with like-minded individuals. Additionally, the token facilitates seamless trading across different platforms, enhancing the overall user experience. Through its focus on community involvement, CuteAsianGirl strives to create a vibrant and inclusive atmosphere for all users.

CAG/WRON on Katana CAG/WRON on Katana V3

CuteAsianGirl (CAG)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

CuteAsianGirl

About CuteAsianGirl