28,802,006 Pools26,517,574 Tokens

CAG/WRON Pool

The live CAG/WRON price today is $0.045566, with a 24-hour trading volume of $399.23. This pair has changed 7.23% in the last 24 hours on Ronin via Katana.

Pool Statistics

Price (USD)
$0.045566
24h Volume
$399.23
24h Buy Volume
$308.92
24h Sell Volume
$90.32
Liquidity
No data
24h Transactions
28
24h Buys
19
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
-0.57%
6 Hours
11.63%
24 Hours
7.23%

Tokens in this pool

CuteAsianGirl (CAG) Wrapped Ronin (WRON)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXS

Other Pools Trading CAG (CuteAsianGirl)

CAG/WRON on Katana V3

Recent Transactions

  • : -2.558542944776952e+23 CAG for 166980091558397180000 WRON
  • : 2.558542944776952e+23 CAG for -167983102973773000000 WRON
  • : -1.7976191715070297e+23 CAG for 117188443708776090000 WRON
  • : -500000000000000000000 CAG for 326797133788755500 WRON
  • : -9.95e+22 CAG for 65126248615267690000 WRON
  • : 3.381144574176925e+23 CAG for -221876535760735240000 WRON
  • : 3.381311280273623e+23 CAG for -219744476835262230000 WRON
  • : 3.381469165056886e+23 CAG for -217642423540247000000 WRON
  • : -722591854130653400000 CAG for 460083038206454600 WRON
  • : 3.381613073898924e+23 CAG for -215573893100348080000 WRON

CAG / WRON

CAG/WRON Price on Katana (Ronin)

DateTypePrice (USD)Price (WRON)CAGWRONTotal (USD)TXN
Mar 8 05:28 AM
Sell$0.0455660.036522255.85K166.98$14.240x865...1acc7
Mar 8 05:20 AM
Buy$0.0455970.036571255.85K167.98$14.320x660...3a884
Mar 8 03:01 AM
Sell$0.0456060.036522179.76K117.19$10.080x917...6e5ab
Mar 8 02:44 AM
Sell$0.0456530.036556500.000.3268$0.02830x257...fb2ed
Mar 8 02:44 AM
Sell$0.0456530.03655699.50K65.13$5.620x257...fb2ed
Mar 8 01:31 AM
Buy$0.0456950.036575338.11K221.88$19.250x7d2...45161
Mar 8 01:30 AM
Buy$0.0456400.036511338.13K219.74$19.070xd49...20861
Mar 8 01:29 AM
Buy$0.0455850.036449338.15K217.64$18.880x26c...5f73b
Mar 8 01:29 AM
Sell$0.0455320.036387722.590.4601$0.04000xe76...ea086
Mar 8 01:28 AM
Buy$0.0455320.036387338.16K215.57$18.700xf02...8179a
Mar 8 01:27 AM
Buy$0.0454790.036326301.64K190.56$16.530x45f...bb512
Mar 8 01:27 AM
Sell$0.0454330.0362721.08K0.6776$0.05890xc0a...d847f
Mar 8 01:27 AM
Buy$0.0454330.036272338.19K211.74$18.370x155...167e3
Mar 8 01:26 AM
Buy$0.0453810.036213301.66K187.18$16.230x078...cf75b
Mar 8 01:24 AM
Buy$0.0453360.036161323.52K199.00$17.260x5dc...7caa1
Mar 8 01:19 AM
Buy$0.0452870.036106326.45K199.00$17.260xc93...9c09c
Mar 8 01:17 AM
Buy$0.0452390.036051329.43K199.00$17.260x3f2...d97fd
Mar 8 01:15 AM
Buy$0.0451910.035996338.26K202.46$17.560xb51...1896d
Mar 8 01:15 AM
Buy$0.0451430.035940338.27K200.60$17.400x4ee...4f7dd
Mar 8 01:14 AM
Sell$0.0450960.035886503.49K297.46$25.650xddc...8dacf