CAG/WRON Pool
The live CAG/WRON price today is $0.045566, with a 24-hour trading volume of $399.23. This pair has changed 7.23% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.045566
- 24h Volume
- $399.23
- 24h Buy Volume
- $308.92
- 24h Sell Volume
- $90.32
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- 11.63%
- 24 Hours
- 7.23%
Tokens in this pool
CuteAsianGirl (CAG) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading CAG (CuteAsianGirl)
CAG/WRON on Katana V3Recent Transactions
- : -2.558542944776952e+23 CAG for 166980091558397180000 WRON
- : 2.558542944776952e+23 CAG for -167983102973773000000 WRON
- : -1.7976191715070297e+23 CAG for 117188443708776090000 WRON
- : -500000000000000000000 CAG for 326797133788755500 WRON
- : -9.95e+22 CAG for 65126248615267690000 WRON
- : 3.381144574176925e+23 CAG for -221876535760735240000 WRON
- : 3.381311280273623e+23 CAG for -219744476835262230000 WRON
- : 3.381469165056886e+23 CAG for -217642423540247000000 WRON
- : -722591854130653400000 CAG for 460083038206454600 WRON
- : 3.381613073898924e+23 CAG for -215573893100348080000 WRON
CAG / WRON
CAG/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | CAG | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:28 AM | Sell | $0.045566 | 0.036522 | 255.85K | 166.98 | $14.24 | 0x865...1acc7 |
Mar 8 05:20 AM | Buy | $0.045597 | 0.036571 | 255.85K | 167.98 | $14.32 | 0x660...3a884 |
Mar 8 03:01 AM | Sell | $0.045606 | 0.036522 | 179.76K | 117.19 | $10.08 | 0x917...6e5ab |
Mar 8 02:44 AM | Sell | $0.045653 | 0.036556 | 500.00 | 0.3268 | $0.0283 | 0x257...fb2ed |
Mar 8 02:44 AM | Sell | $0.045653 | 0.036556 | 99.50K | 65.13 | $5.62 | 0x257...fb2ed |
Mar 8 01:31 AM | Buy | $0.045695 | 0.036575 | 338.11K | 221.88 | $19.25 | 0x7d2...45161 |
Mar 8 01:30 AM | Buy | $0.045640 | 0.036511 | 338.13K | 219.74 | $19.07 | 0xd49...20861 |
Mar 8 01:29 AM | Buy | $0.045585 | 0.036449 | 338.15K | 217.64 | $18.88 | 0x26c...5f73b |
Mar 8 01:29 AM | Sell | $0.045532 | 0.036387 | 722.59 | 0.4601 | $0.0400 | 0xe76...ea086 |
Mar 8 01:28 AM | Buy | $0.045532 | 0.036387 | 338.16K | 215.57 | $18.70 | 0xf02...8179a |
Mar 8 01:27 AM | Buy | $0.045479 | 0.036326 | 301.64K | 190.56 | $16.53 | 0x45f...bb512 |
Mar 8 01:27 AM | Sell | $0.045433 | 0.036272 | 1.08K | 0.6776 | $0.0589 | 0xc0a...d847f |
Mar 8 01:27 AM | Buy | $0.045433 | 0.036272 | 338.19K | 211.74 | $18.37 | 0x155...167e3 |
Mar 8 01:26 AM | Buy | $0.045381 | 0.036213 | 301.66K | 187.18 | $16.23 | 0x078...cf75b |
Mar 8 01:24 AM | Buy | $0.045336 | 0.036161 | 323.52K | 199.00 | $17.26 | 0x5dc...7caa1 |
Mar 8 01:19 AM | Buy | $0.045287 | 0.036106 | 326.45K | 199.00 | $17.26 | 0xc93...9c09c |
Mar 8 01:17 AM | Buy | $0.045239 | 0.036051 | 329.43K | 199.00 | $17.26 | 0x3f2...d97fd |
Mar 8 01:15 AM | Buy | $0.045191 | 0.035996 | 338.26K | 202.46 | $17.56 | 0xb51...1896d |
Mar 8 01:15 AM | Buy | $0.045143 | 0.035940 | 338.27K | 200.60 | $17.40 | 0x4ee...4f7dd |
Mar 8 01:14 AM | Sell | $0.045096 | 0.035886 | 503.49K | 297.46 | $25.65 | 0xddc...8dacf |
