CAG/WRON Pool
The live CAG/WRON price today is $0.045688, with a 24-hour trading volume of $398.24. This pair has changed 12.95% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.045688
- 24h Volume
- $398.24
- 24h Buy Volume
- $323.24
- 24h Sell Volume
- $75.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.84%
- 24 Hours
- 12.95%
Tokens in this pool
CuteAsianGirl (CAG) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading CAG (CuteAsianGirl)
CAG/WRON on Katana V3Recent Transactions
- : -2.5005805805934403e+23 CAG for 163187156670152600000 WRON
- : 2.5005805805934403e+23 CAG for -164167459962315830000 WRON
- : -2.558542944776952e+23 CAG for 166980091558397180000 WRON
- : 2.558542944776952e+23 CAG for -167983102973773000000 WRON
- : -1.7976191715070297e+23 CAG for 117188443708776090000 WRON
- : -500000000000000000000 CAG for 326797133788755500 WRON
- : -9.95e+22 CAG for 65126248615267690000 WRON
- : 3.381144574176925e+23 CAG for -221876535760735240000 WRON
- : 3.381311280273623e+23 CAG for -219744476835262230000 WRON
- : 3.381469165056886e+23 CAG for -217642423540247000000 WRON
CAG / WRON
CAG/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | CAG | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:25 AM | Sell | $0.045688 | 0.036523 | 250.06K | 163.19 | $14.22 | 0x059...b6683 |
Mar 8 06:17 AM | Buy | $0.045730 | 0.036570 | 250.06K | 164.17 | $14.33 | 0x62e...de866 |
Mar 8 05:28 AM | Sell | $0.045566 | 0.036522 | 255.85K | 166.98 | $14.24 | 0x865...1acc7 |
Mar 8 05:20 AM | Buy | $0.045597 | 0.036571 | 255.85K | 167.98 | $14.32 | 0x660...3a884 |
Mar 8 03:01 AM | Sell | $0.045606 | 0.036522 | 179.76K | 117.19 | $10.08 | 0x917...6e5ab |
Mar 8 02:44 AM | Sell | $0.045653 | 0.036556 | 500.00 | 0.3268 | $0.0283 | 0x257...fb2ed |
Mar 8 02:44 AM | Sell | $0.045653 | 0.036556 | 99.50K | 65.13 | $5.62 | 0x257...fb2ed |
Mar 8 01:31 AM | Buy | $0.045695 | 0.036575 | 338.11K | 221.88 | $19.25 | 0x7d2...45161 |
Mar 8 01:30 AM | Buy | $0.045640 | 0.036511 | 338.13K | 219.74 | $19.07 | 0xd49...20861 |
Mar 8 01:29 AM | Buy | $0.045585 | 0.036449 | 338.15K | 217.64 | $18.88 | 0x26c...5f73b |
Mar 8 01:29 AM | Sell | $0.045532 | 0.036387 | 722.59 | 0.4601 | $0.0400 | 0xe76...ea086 |
Mar 8 01:28 AM | Buy | $0.045532 | 0.036387 | 338.16K | 215.57 | $18.70 | 0xf02...8179a |
Mar 8 01:27 AM | Buy | $0.045479 | 0.036326 | 301.64K | 190.56 | $16.53 | 0x45f...bb512 |
Mar 8 01:27 AM | Sell | $0.045433 | 0.036272 | 1.08K | 0.6776 | $0.0589 | 0xc0a...d847f |
Mar 8 01:27 AM | Buy | $0.045433 | 0.036272 | 338.19K | 211.74 | $18.37 | 0x155...167e3 |
Mar 8 01:26 AM | Buy | $0.045381 | 0.036213 | 301.66K | 187.18 | $16.23 | 0x078...cf75b |
Mar 8 01:24 AM | Buy | $0.045336 | 0.036161 | 323.52K | 199.00 | $17.26 | 0x5dc...7caa1 |
Mar 8 01:19 AM | Buy | $0.045287 | 0.036106 | 326.45K | 199.00 | $17.26 | 0xc93...9c09c |
Mar 8 01:17 AM | Buy | $0.045239 | 0.036051 | 329.43K | 199.00 | $17.26 | 0x3f2...d97fd |
Mar 8 01:15 AM | Buy | $0.045191 | 0.035996 | 338.26K | 202.46 | $17.56 | 0xb51...1896d |
