PIXEL/WRON Pool
The live PIXEL/WRON price today is $0.024934, with a 24-hour trading volume of $5.43K. This pair has changed -6.34% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.024934
- 24h Volume
- $5.43K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 63
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -1.68%
- 24 Hours
- -6.34%
Tokens in this pool
PIXEL (PIXEL) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONFLOWER/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading PIXEL (PIXEL)
PIXEL/WRON on KatanaPIXEL/WRON on Katana V3PIXEL/SLP on Katana V3PIXEL/GLASS on Katana V3Recent Transactions
- : 3.923898092382294e+22 PIXEL for -2.2433409441483858e+21 WRON
- : 3.92300417675807e+22 PIXEL for -2.2582413707134674e+21 WRON
- : 3.0181788e+21 PIXEL for -174381233429162820000 WRON
- : 4.0275e+21 PIXEL for -232840321344903680000 WRON
- : 3.0181788e+21 PIXEL for -174596500968560460000 WRON
- : 3.7543924977100375e+21 PIXEL for -217314086152389820000 WRON
- : 3.0181788e+21 PIXEL for -174803800172216220000 WRON
- : 179218600000000000000 PIXEL for -10382708714955411000 WRON
- : -1.0303869502765436e+22 PIXEL for 600000000000000000000 WRON
- : -4.749970708236403e+21 PIXEL for 276227873367187460000 WRON
PIXEL / WRON
PIXEL/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | PIXEL | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:30 AM | Buy | $0.024934 | 0.0571 | 39.24K | 2.24K | $193.60 | 0xbb7...4fda7 |
Mar 8 05:30 AM | Buy | $0.024952 | 0.0575 | 39.23K | 2.26K | $194.26 | 0xfc2...7e5bd |
Mar 8 05:30 AM | Buy | $0.024972 | 0.0579 | 3.02K | 174.38 | $15.01 | 0x118...cf72a |
Mar 8 05:30 AM | Buy | $0.024975 | 0.0580 | 4.03K | 232.84 | $20.03 | 0x24f...aacf5 |
Mar 8 05:30 AM | Buy | $0.024970 | 0.0580 | 3.02K | 174.60 | $15.00 | 0x264...c63e4 |
Mar 8 05:30 AM | Buy | $0.024972 | 0.0580 | 3.75K | 217.31 | $18.67 | 0x7f6...9a2a9 |
Mar 8 05:30 AM | Buy | $0.024964 | 0.0581 | 3.02K | 174.80 | $14.98 | 0x644...296cf |
Mar 8 05:28 AM | Buy | $0.024957 | 0.0581 | 179.22 | 10.38 | $0.8883 | 0x62c...8bd3d |
Mar 8 05:08 AM | Sell | $0.024945 | 0.0581 | 10.30K | 600.00 | $50.95 | 0xc39...d0187 |
Mar 8 05:06 AM | Sell | $0.024936 | 0.0580 | 4.75K | 276.23 | $23.45 | 0xaa0...923a7 |
Mar 8 04:35 AM | Sell | $0.024949 | 0.0580 | 20.08K | 1.17K | $99.36 | 0x3b5...496b7 |
Mar 8 04:35 AM | Sell | $0.024931 | 0.0578 | 51.79 | 3.00 | $0.2554 | 0x0c3...2005e |
Mar 8 04:34 AM | Sell | $0.024931 | 0.0578 | 51.79 | 3.00 | $0.2554 | 0x88a...3ddd4 |
Mar 8 04:32 AM | Sell | $0.024931 | 0.0578 | 276.77 | 16.03 | $1.36 | 0xa2d...da3f7 |
Mar 8 04:07 AM | Sell | $0.024930 | 0.0577 | 1.11K | 64.32 | $5.47 | 0xefb...f2398 |
Mar 8 04:00 AM | Sell | $0.024933 | 0.0577 | 15.05K | 870.47 | $74.24 | 0x549...44f0a |
Mar 8 03:56 AM | Sell | $0.024922 | 0.0576 | 32.93 | 1.90 | $0.1621 | 0xee4...c5dcb |
Mar 8 03:51 AM | Sell | $0.024923 | 0.0576 | 42.19 | 2.44 | $0.2077 | 0x20b...5c243 |
Mar 8 03:48 AM | Sell | $0.024923 | 0.0576 | 10.11 | 0.5837 | $0.0498 | 0x59c...bd7aa |
Mar 8 03:42 AM | Sell | $0.024923 | 0.0576 | 201.79 | 11.65 | $0.9933 | 0x8dd...1242a |
