AXS/WRON Pool
The live AXS/WRON price today is $1.09, with a 24-hour trading volume of $19.24K. This pair has changed -4.10% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $19.24K
- 24h Buy Volume
- $9.85K
- 24h Sell Volume
- $9.39K
- Liquidity
- No data
- 24h Transactions
- 1743
- 24h Buys
- 168
- 24h Sells
- 1575
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.28%
- 6 Hours
- -1.10%
- 24 Hours
- -4.10%
Tokens in this pool
Axie Infinity Shard (AXS) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONWETH/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading AXS (Axie Infinity Shard)
AXS/WRON on Katana V3AXS/WETH on KatanaAXS/SLP on Katana V3AXS/WETH on Katana V3AXS/WRON on Katana V3AXS/SLP on KatanaAXS/SLP on Katana V3Recent Transactions
- : -143602713658872340 AXS for 1812127847666515500 WRON
- : -90497737556561080000 AXS for 1.1426014525606346e+21 WRON
- : -549002720701773700 AXS for 6935261903227645000 WRON
- : -1494683551074884900 AXS for 18881775429996274000 WRON
- : 183598952774578050 AXS for -2333333333333333500 WRON
- : -70000000000000000000 AXS for 884652786890005300000 WRON
- : -35000000000000000000 AXS for 442598562817601500000 WRON
- : -496838301716350500000 AXS for 6.302523046460414e+21 WRON
- : -9040950000000000000 AXS for 115027535672620840000 WRON
- : -35000000000000000000 AXS for 445418601598127200000 WRON
AXS / WRON
AXS/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | AXS | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:32 AM | Sell | $1.09 | 12.66 | 0.1436 | 1.81 | $0.1571 | 0xea4...c6db7 |
Mar 8 05:32 AM | Sell | $1.09 | 12.66 | 90.50 | 1.14K | $98.93 | 0xa2c...c6010 |
Mar 8 05:31 AM | Sell | $1.09 | 12.67 | 0.5490 | 6.94 | $0.6006 | 0x059...0c544 |
Mar 8 05:31 AM | Sell | $1.09 | 12.67 | 1.49 | 18.88 | $1.64 | 0x1a1...cb625 |
Mar 8 05:30 AM | Buy | $1.09 | 12.67 | 0.1836 | 2.33 | $0.2009 | 0x3ed...99c2c |
Mar 8 05:30 AM | Sell | $1.09 | 12.67 | 70.00 | 884.65 | $76.47 | 0xb03...12480 |
Mar 8 05:30 AM | Sell | $1.09 | 12.68 | 35.00 | 442.60 | $38.09 | 0xa53...af075 |
Mar 8 05:30 AM | Sell | $1.09 | 12.69 | 496.84 | 6.30K | $540.88 | 0x0c8...05d6e |
Mar 8 05:30 AM | Sell | $1.10 | 12.76 | 9.04 | 115.03 | $9.90 | 0xb4d...3bec8 |
Mar 8 05:30 AM | Sell | $1.10 | 12.76 | 35.00 | 445.42 | $38.33 | 0xb60...6b511 |
Mar 8 05:30 AM | Sell | $1.10 | 12.77 | 35.00 | 445.60 | $38.35 | 0x16b...db1ac |
Mar 8 05:30 AM | Sell | $1.10 | 12.77 | 252.94 | 3.23K | $277.23 | 0x8e8...c57f3 |
Mar 8 05:30 AM | Sell | $1.10 | 12.81 | 35.00 | 447.12 | $38.41 | 0x8d6...5b6fd |
Mar 8 05:30 AM | Sell | $1.10 | 12.82 | 35.00 | 447.30 | $38.43 | 0xc03...0399c |
Mar 8 05:30 AM | Sell | $1.10 | 12.82 | 189.70 | 2.43K | $208.06 | 0x9e0...4ea7c |
Mar 8 05:30 AM | Sell | $1.10 | 12.85 | 70.00 | 897.16 | $76.94 | 0x17b...5b6ed |
Mar 8 05:29 AM | Sell | $1.10 | 12.86 | 1.42 | 18.21 | $1.56 | 0xc00...2ad0e |
Mar 8 05:28 AM | Sell | $1.10 | 12.86 | 0.2905 | 3.73 | $0.3187 | 0x775...32baa |
Mar 8 05:27 AM | Sell | $1.10 | 12.86 | 4.78 | 61.32 | $5.25 | 0xd93...3273e |
Mar 8 05:27 AM | Sell | $1.10 | 12.86 | 2.18 | 27.94 | $2.39 | 0x26a...9a99c |
