AXS/WRON Pool
The live AXS/WRON price today is $1.14, with a 24-hour trading volume of $20.88K. This pair has changed -0.29% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $20.88K
- 24h Buy Volume
- $10.76K
- 24h Sell Volume
- $10.13K
- Liquidity
- No data
- 24h Transactions
- 1642
- 24h Buys
- 189
- 24h Sells
- 1453
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 4.04%
- 24 Hours
- -0.29%
Tokens in this pool
Axie Infinity Shard (AXS) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONWETH/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading AXS (Axie Infinity Shard)
AXS/WRON on Katana V3AXS/WETH on KatanaAXS/SLP on Katana V3AXS/WETH on Katana V3AXS/SLP on Katana V3AXS/WRON on Katana V3AXS/SLP on KatanaRecent Transactions
- : -1070000000000000000 AXS for 13706413403640623000 WRON
- : -573534111486920640 AXS for 7346889559786792000 WRON
- : -1517619168715309600 AXS for 19440723472388076000 WRON
- : -906764380283874000 AXS for 11615830900993044000 WRON
- : -1318779248793905400 AXS for 16894044661470829000 WRON
- : -210000000000000000 AXS for 2690201072300223000 WRON
- : -215062642548566980 AXS for 2755062869284487000 WRON
- : -378508721350490800 AXS for 4848908042571378000 WRON
- : -379375602663582700 AXS for 4860035007558953000 WRON
- : -215059738759721730 AXS for 2755057299742101500 WRON
AXS / WRON
AXS/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | AXS | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:38 AM | Sell | $1.14 | 12.85 | 1.07 | 13.71 | $1.22 | 0x761...3ddc5 |
Mar 8 10:37 AM | Sell | $1.14 | 12.85 | 0.5735 | 7.35 | $0.6547 | 0x0a0...7cfeb |
Mar 8 10:36 AM | Sell | $1.14 | 12.85 | 1.52 | 19.44 | $1.73 | 0x361...11cc5 |
Mar 8 10:34 AM | Sell | $1.14 | 12.85 | 0.9068 | 11.62 | $1.03 | 0xecd...b7d10 |
Mar 8 10:33 AM | Sell | $1.14 | 12.85 | 1.32 | 16.89 | $1.50 | 0x5c5...5f3fb |
Mar 8 10:33 AM | Sell | $1.14 | 12.85 | 0.2100 | 2.69 | $0.2394 | 0xe9a...aaf72 |
Mar 8 10:33 AM | Sell | $1.14 | 12.85 | 0.2151 | 2.76 | $0.2452 | 0x060...8ac8f |
Mar 8 10:31 AM | Sell | $1.14 | 12.85 | 0.3785 | 4.85 | $0.4315 | 0xd60...d1a00 |
Mar 8 10:29 AM | Sell | $1.14 | 12.85 | 0.3794 | 4.86 | $0.4322 | 0x983...4054b |
Mar 8 10:29 AM | Sell | $1.14 | 12.85 | 0.2151 | 2.76 | $0.2449 | 0x723...7060d |
Mar 8 10:28 AM | Sell | $1.14 | 12.85 | 0.5261 | 6.74 | $0.5990 | 0xa3b...a7b0c |
Mar 8 10:26 AM | Sell | $1.14 | 12.85 | 7.78 | 99.72 | $8.86 | 0x1e8...02956 |
Mar 8 10:25 AM | Buy | $1.14 | 12.85 | 77.23 | 995.00 | $87.91 | 0xddd...9bea6 |
Mar 8 10:23 AM | Sell | $1.14 | 12.84 | 0.0143 | 0.1830 | $0.0163 | 0x63c...494ea |
Mar 8 10:23 AM | Sell | $1.14 | 12.84 | 0.5129 | 6.57 | $0.5828 | 0xaec...18b8b |
Mar 8 10:22 AM | Sell | $1.14 | 12.84 | 0.0429 | 0.5490 | $0.0487 | 0xb62...6ff13 |
Mar 8 10:22 AM | Buy | $1.14 | 12.84 | 78.40 | 1.01K | $89.08 | 0x1bf...d6df4 |
Mar 8 10:21 AM | Buy | $1.13 | 12.83 | 0.9690 | 12.47 | $1.10 | 0x720...a6c7d |
Mar 8 10:20 AM | Buy | $1.13 | 12.83 | 52.54 | 675.68 | $59.60 | 0x083...26cba |
Mar 8 10:20 AM | Sell | $1.13 | 12.82 | 1.14 | 14.55 | $1.29 | 0x604...53315 |
