AXS/WRON Pool
The live AXS/WRON price today is $1.10, with a 24-hour trading volume of $44.60K. This pair has changed -4.23% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $44.60K
- 24h Buy Volume
- $21.47K
- 24h Sell Volume
- $23.13K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 171
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.73%
- 24 Hours
- -4.23%
Tokens in this pool
Axie Infinity Shard (AXS) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONWETH/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading AXS (Axie Infinity Shard)
AXS/WETH on KatanaAXS/WRON on KatanaAXS/SLP on Katana V3AXS/WETH on Katana V3AXS/WRON on Katana V3AXS/SLP on KatanaAXS/SLP on Katana V3Recent Transactions
- : 124900000000000000000 AXS for -1.581077246338033e+21 WRON
- : 460741091817101900000 AXS for -5.836655190513604e+21 WRON
- : 176519818653697300000 AXS for -2.2379220703819465e+21 WRON
- : 2.339884e+21 AXS for -2.975830890501905e+22 WRON
- : 9040950000000000000 AXS for -115318751945171830000 WRON
- : 1.919559e+21 AXS for -2.454338463086266e+22 WRON
- : -176503739260954600000 AXS for 2.275320480462559e+21 WRON
- : -176707914112047600000 AXS for 2.276942824462994e+21 WRON
- : 940486681414467800 AXS for -12043238497471275000 WRON
- : 2330278262225215000 AXS for -29840094788108386000 WRON
AXS / WRON
AXS/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | AXS | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:32 AM | Buy | $1.10 | 12.69 | 124.90 | 1.58K | $136.94 | 0x4f5...36636 |
Mar 8 05:32 AM | Buy | $1.10 | 12.70 | 460.74 | 5.84K | $505.32 | 0xddd...5fffe |
Mar 8 05:32 AM | Buy | $1.10 | 12.71 | 176.52 | 2.24K | $193.76 | 0xd4f...659d7 |
Mar 8 05:30 AM | Buy | $1.10 | 12.72 | 2.34K | 29.76K | $2.57K | 0xf28...43f92 |
Mar 8 05:30 AM | Buy | $1.10 | 12.79 | 9.04 | 115.32 | $9.93 | 0x60e...aeacb |
Mar 8 05:30 AM | Buy | $1.10 | 12.79 | 1.92K | 24.54K | $2.11K | 0x82d...74b4d |
Mar 8 05:28 AM | Sell | $1.10 | 12.86 | 176.50 | 2.28K | $193.62 | 0x902...5b09d |
Mar 8 05:23 AM | Sell | $1.09 | 12.85 | 176.71 | 2.28K | $193.47 | 0x225...e33d7 |
Mar 8 05:20 AM | Buy | $1.09 | 12.84 | 0.9405 | 12.04 | $1.03 | 0xe65...613df |
Mar 8 05:19 AM | Buy | $1.09 | 12.84 | 2.33 | 29.84 | $2.55 | 0x513...aa1f2 |
Mar 8 05:15 AM | Buy | $1.09 | 12.84 | 8.00 | 102.44 | $8.74 | 0xbe5...22d46 |
Mar 8 05:15 AM | Buy | $1.09 | 12.84 | 1.77 | 22.61 | $1.93 | 0x2b5...f6a94 |
Mar 8 05:12 AM | Buy | $1.09 | 12.84 | 0.9405 | 12.04 | $1.03 | 0x1f4...f8826 |
Mar 8 04:59 AM | Buy | $1.09 | 12.84 | 0.8461 | 10.84 | $0.9262 | 0xda0...1c51c |
Mar 8 04:51 AM | Buy | $1.10 | 12.84 | 0.8462 | 10.84 | $0.9288 | 0xdc8...b43df |
Mar 8 04:50 AM | Buy | $1.10 | 12.84 | 0.8462 | 10.84 | $0.9287 | 0xcde...fa4e3 |
Mar 8 04:04 AM | Sell | $1.10 | 12.84 | 125.30 | 1.61K | $137.42 | 0xd67...8f5ea |
Mar 8 04:04 AM | Sell | $1.10 | 12.84 | 125.38 | 1.61K | $137.46 | 0x7c7...7e5d4 |
Mar 8 04:03 AM | Sell | $1.10 | 12.84 | 125.31 | 1.61K | $137.34 | 0x189...27890 |
Mar 8 04:03 AM | Sell | $1.10 | 12.83 | 125.34 | 1.61K | $137.34 | 0xa00...91058 |
