AXS/WRON Pool
The live AXS/WRON price today is $1.11, with a 24-hour trading volume of $421.68K. This pair has changed -0.20% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $421.68K
- 24h Buy Volume
- $222.82K
- 24h Sell Volume
- $198.86K
- Liquidity
- No data
- 24h Transactions
- 1776
- 24h Buys
- 951
- 24h Sells
- 825
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -2.15%
- 24 Hours
- -0.20%
Tokens in this pool
Axie Infinity Shard (AXS) Wrapped Ronin (WRON)Related Pools on Ronin
WETH/WRONUSDC/WRONUSDC/WRONWETH/WRONSLP/WETHPIXEL/WRONUSDC/WETHSLP/WRONPIXEL/WRONPOWER/WRONSLP/WRONYGG/WRONYGG/WRONLUAUSD/WRONWBTC/WRONUSDC/rIONOther Pools Trading AXS (Axie Infinity Shard)
AXS/WRON on KatanaAXS/WETH on KatanaAXS/SLP on Katana V3AXS/WRON on Katana V3AXS/SLP on Katana V3AXS/WETH on Katana V3AXS/SLP on KatanaRecent Transactions
- : -101690155982436830000 AXS for 1.1189567519262116e+21 WRON
- : -100133484348240070000 AXS for 1.10157e+21 WRON
- : -44661395382996870000 AXS for 491238235153574130000 WRON
- : -474561391790723900000 AXS for 5.216641156325294e+21 WRON
- : -100134405707963810000 AXS for 1.1e+21 WRON
- : -8785595036405813000 AXS for 96499652151601920000 WRON
- : -100150571202945430000 AXS for 1.0999e+21 WRON
- : -100173809168700260000 AXS for 1.0999e+21 WRON
- : -100169723099129170000 AXS for 1.0996e+21 WRON
- : -883040979277541400000 AXS for 9.682442494603405e+21 WRON
AXS / WRON
AXS/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | AXS | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:36 AM | Sell | $1.11 | 10.97 | 101.69 | 1.12K | $113.07 | 0x2d7...800de |
Mar 12 03:24 AM | Sell | $1.11 | 10.97 | 100.13 | 1.10K | $111.22 | 0x8f4...93213 |
Mar 12 03:03 AM | Sell | $1.11 | 10.97 | 44.66 | 491.24 | $49.55 | 0x57c...7030c |
Mar 12 03:00 AM | Sell | $1.11 | 10.97 | 474.56 | 5.22K | $527.42 | 0xdcf...310c0 |
Mar 12 02:58 AM | Sell | $1.11 | 10.95 | 100.13 | 1.10K | $111.17 | 0x4ec...d99de |
Mar 12 02:57 AM | Sell | $1.11 | 10.95 | 8.79 | 96.50 | $9.76 | 0xf52...8e417 |
Mar 12 02:52 AM | Sell | $1.11 | 10.95 | 100.15 | 1.10K | $111.40 | 0x0e6...1bad6 |
Mar 12 02:51 AM | Sell | $1.11 | 10.95 | 100.17 | 1.10K | $111.52 | 0x00c...588af |
Mar 12 02:48 AM | Sell | $1.12 | 10.95 | 100.17 | 1.10K | $111.80 | 0xfdb...2b361 |
Mar 12 02:47 AM | Sell | $1.12 | 10.94 | 883.04 | 9.68K | $987.35 | 0x35b...b1350 |
Mar 12 02:40 AM | Sell | $1.12 | 10.92 | 492.25 | 5.39K | $550.76 | 0xfb8...ed307 |
Mar 12 02:39 AM | Sell | $1.12 | 10.91 | 323.82 | 3.54K | $362.21 | 0x524...a6bbc |
Mar 12 02:39 AM | Sell | $1.12 | 10.90 | 792.41 | 8.66K | $885.94 | 0xee4...6c898 |
Mar 12 02:39 AM | Sell | $1.12 | 10.88 | 100.20 | 1.09K | $111.88 | 0x53f...cb28d |
Mar 12 02:38 AM | Sell | $1.12 | 10.88 | 291.68 | 3.18K | $325.80 | 0x1ea...cc3e4 |
Mar 12 02:38 AM | Sell | $1.12 | 10.87 | 418.68 | 4.56K | $467.37 | 0x51a...898d8 |
Mar 12 02:38 AM | Sell | $1.12 | 10.86 | 100.09 | 1.09K | $111.65 | 0x5ef...18b64 |
Mar 12 02:38 AM | Sell | $1.12 | 10.86 | 182.92 | 1.99K | $204.00 | 0x0ba...28eba |
Mar 12 02:37 AM | Sell | $1.12 | 10.85 | 100.04 | 1.09K | $111.70 | 0x11e...f51ca |
Mar 12 02:37 AM | Sell | $1.12 | 10.85 | 403.98 | 4.39K | $451.13 | 0x32d...fd18c |
