28,802,006 Pools26,517,574 Tokens

AXS/WRON Pool

The live AXS/WRON price today is $1.10, with a 24-hour trading volume of $44.60K. This pair has changed -4.23% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$1.10
24h Volume
$44.60K
24h Buy Volume
$21.47K
24h Sell Volume
$23.13K
Liquidity
No data
24h Transactions
290
24h Buys
171
24h Sells
119

Price Changes

5 Minutes
0,00%
1 Hour
-0.11%
6 Hours
-0.73%
24 Hours
-4.23%

Tokens in this pool

Axie Infinity Shard (AXS) Wrapped Ronin (WRON)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONWETH/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading AXS (Axie Infinity Shard)

AXS/WETH on KatanaAXS/WRON on KatanaAXS/SLP on Katana V3AXS/WETH on Katana V3AXS/WRON on Katana V3AXS/SLP on KatanaAXS/SLP on Katana V3

Recent Transactions

  • : 124900000000000000000 AXS for -1.581077246338033e+21 WRON
  • : 460741091817101900000 AXS for -5.836655190513604e+21 WRON
  • : 176519818653697300000 AXS for -2.2379220703819465e+21 WRON
  • : 2.339884e+21 AXS for -2.975830890501905e+22 WRON
  • : 9040950000000000000 AXS for -115318751945171830000 WRON
  • : 1.919559e+21 AXS for -2.454338463086266e+22 WRON
  • : -176503739260954600000 AXS for 2.275320480462559e+21 WRON
  • : -176707914112047600000 AXS for 2.276942824462994e+21 WRON
  • : 940486681414467800 AXS for -12043238497471275000 WRON
  • : 2330278262225215000 AXS for -29840094788108386000 WRON

AXS / WRON

AXS/WRON Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (WRON)AXSWRONTotal (USD)TXN
Mar 8 05:32 AM
Buy$1.1012.69124.901.58K$136.940x4f5...36636
Mar 8 05:32 AM
Buy$1.1012.70460.745.84K$505.320xddd...5fffe
Mar 8 05:32 AM
Buy$1.1012.71176.522.24K$193.760xd4f...659d7
Mar 8 05:30 AM
Buy$1.1012.722.34K29.76K$2.57K0xf28...43f92
Mar 8 05:30 AM
Buy$1.1012.799.04115.32$9.930x60e...aeacb
Mar 8 05:30 AM
Buy$1.1012.791.92K24.54K$2.11K0x82d...74b4d
Mar 8 05:28 AM
Sell$1.1012.86176.502.28K$193.620x902...5b09d
Mar 8 05:23 AM
Sell$1.0912.85176.712.28K$193.470x225...e33d7
Mar 8 05:20 AM
Buy$1.0912.840.940512.04$1.030xe65...613df
Mar 8 05:19 AM
Buy$1.0912.842.3329.84$2.550x513...aa1f2
Mar 8 05:15 AM
Buy$1.0912.848.00102.44$8.740xbe5...22d46
Mar 8 05:15 AM
Buy$1.0912.841.7722.61$1.930x2b5...f6a94
Mar 8 05:12 AM
Buy$1.0912.840.940512.04$1.030x1f4...f8826
Mar 8 04:59 AM
Buy$1.0912.840.846110.84$0.92620xda0...1c51c
Mar 8 04:51 AM
Buy$1.1012.840.846210.84$0.92880xdc8...b43df
Mar 8 04:50 AM
Buy$1.1012.840.846210.84$0.92870xcde...fa4e3
Mar 8 04:04 AM
Sell$1.1012.84125.301.61K$137.420xd67...8f5ea
Mar 8 04:04 AM
Sell$1.1012.84125.381.61K$137.460x7c7...7e5d4
Mar 8 04:03 AM
Sell$1.1012.84125.311.61K$137.340x189...27890
Mar 8 04:03 AM
Sell$1.1012.83125.341.61K$137.340xa00...91058