SLP/WETH Pool
The live SLP/WETH price today is $0.035063, with a 24-hour trading volume of $18.66K. This pair has changed -3.20% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.035063
- 24h Volume
- $18.66K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $13.63K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 182
- 24h Sells
- 105
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.05%
- 6 Hours
- -1.21%
- 24 Hours
- -3.20%
Tokens in this pool
Smooth Love Potion (SLP) Ronin Wrapped Ether (WETH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONUSDC/rIONUSDC/rIONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONYGG/WRONOther Pools Trading SLP (Smooth Love Potion)
SLP/WRON on KatanaSLP/WRON on Katana V3SLP/WRON on Katana V3SLP/WETH on Katana V3SLP/WRON on Katana V3Recent Transactions
- : 9805 SLP for -2561840610695287 WETH
- : 29274 SLP for -7648392337635571 WETH
- : 15405 SLP for -4024781954020194 WETH
- : 24989 SLP for -6528617886726037 WETH
- : 317597 SLP for -83006744657011090 WETH
- : 92918 SLP for -24264341071490064 WETH
- : 3988 SLP for -1041575000000000 WETH
- : 274008 SLP for -71537702339806520 WETH
- : 1622 SLP for -423636005730446 WETH
- : 1825 SLP for -476441382411037 WETH
SLP / WETH
SLP/WETH Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WETH) | SLP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:36 AM | Buy | $0.035063 | 0.062605 | 9.80K | 0.022562 | $4.96 | 0xa31...c3436 |
Mar 8 05:35 AM | Buy | $0.035063 | 0.062605 | 29.27K | 0.027649 | $14.82 | 0x176...ce62b |
Mar 8 05:34 AM | Buy | $0.035063 | 0.062605 | 15.40K | 0.024025 | $7.80 | 0x294...ea587 |
Mar 8 05:31 AM | Buy | $0.035063 | 0.062605 | 24.99K | 0.026529 | $12.65 | 0xdff...12226 |
Mar 8 05:30 AM | Buy | $0.035062 | 0.062605 | 317.60K | 0.0830 | $160.75 | 0xfbd...d2ad2 |
Mar 8 05:30 AM | Buy | $0.035057 | 0.062604 | 92.92K | 0.0243 | $46.98 | 0xc73...24380 |
Mar 8 05:29 AM | Buy | $0.035056 | 0.062604 | 3.99K | 0.021042 | $2.02 | 0x867...8ac8c |
Mar 8 05:23 AM | Buy | $0.035054 | 0.062604 | 274.01K | 0.0715 | $138.47 | 0x6bb...bbd17 |
Mar 8 05:23 AM | Buy | $0.035053 | 0.062603 | 1.62K | 0.034237 | $0.8194 | 0xbe8...390d5 |
Mar 8 04:57 AM | Buy | $0.035056 | 0.062603 | 1.82K | 0.034765 | $0.9226 | 0xc83...d16ba |
Mar 8 04:55 AM | Buy | $0.035056 | 0.062603 | 1.81K | 0.034735 | $0.9165 | 0xff8...8953a |
Mar 8 04:55 AM | Buy | $0.035056 | 0.062603 | 582.26K | 0.1519 | $294.34 | 0xcad...b5907 |
Mar 8 04:54 AM | Buy | $0.035055 | 0.062601 | 610.72K | 0.1592 | $308.71 | 0x54e...d4601 |
Mar 8 04:53 AM | Buy | $0.035056 | 0.062599 | 940.00 | 0.032452 | $0.4752 | 0xf9a...f07ca |
Mar 8 04:48 AM | Buy | $0.035061 | 0.062599 | 7.67K | 0.022000 | $3.88 | 0x5f0...a597a |
Mar 8 04:45 AM | Buy | $0.035060 | 0.062599 | 51.00 | 0.041335 | $0.0258 | 0x197...6f147 |
Mar 8 04:41 AM | Buy | $0.035060 | 0.062599 | 1.82K | 0.034758 | $0.9234 | 0xd81...48558 |
Mar 8 04:38 AM | Buy | $0.035059 | 0.062599 | 4.56K | 0.021190 | $2.31 | 0xe35...2fc17 |
Mar 8 04:34 AM | Buy | $0.035056 | 0.062599 | 8.11K | 0.022115 | $4.10 | 0xd50...6397f |
Mar 8 04:32 AM | Buy | $0.035056 | 0.062599 | 6.18K | 0.021613 | $3.13 | 0x4df...7bae7 |
