POWER/WRON Pool
The live POWER/WRON price today is $0.1116, with a 24-hour trading volume of $133.30K. This pair has changed -5.39% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.1116
- 24h Volume
- $133.30K
- 24h Buy Volume
- $67.77K
- 24h Sell Volume
- $65.53K
- Liquidity
- No data
- 24h Transactions
- 681
- 24h Buys
- 203
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 5.30%
- 24 Hours
- -5.39%
Tokens in this pool
Power (POWER) Wrapped Ronin (WRON)Related Pools on Ronin
WETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading POWER (Power)
POWER/WRON on Katana V3Recent Transactions
- : 300000000000000000000 POWER for -381577611202978900000 WRON
- : 300000000000000000000 POWER for -381802916167981200000 WRON
- : 300000000000000000000 POWER for -382028420741071000000 WRON
- : -81983765891113170000 POWER for 105052174682852310000 WRON
- : -35660520195277070000 POWER for 45689290585708960000 WRON
- : -142411733470852640000 POWER for 182429962633269640000 WRON
- : -446171537364790350000 POWER for 571215491074764000000 WRON
- : -133986903857202460000 POWER for 171439870543353350000 WRON
- : -735276516043680100000 POWER for 940000000000000000000 WRON
- : 300000000000000000000 POWER for -381067484139197400000 WRON
POWER / WRON
POWER/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | POWER | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:16 AM | Buy | $0.1116 | 1.28 | 300.00 | 381.58 | $33.47 | 0xf29...b9e5d |
Mar 8 07:13 AM | Buy | $0.1116 | 1.28 | 300.00 | 381.80 | $33.48 | 0x81a...cf2c2 |
Mar 8 07:13 AM | Buy | $0.1117 | 1.28 | 300.00 | 382.03 | $33.50 | 0xf13...df4a8 |
Mar 8 07:12 AM | Sell | $0.1117 | 1.28 | 81.98 | 105.05 | $9.16 | 0xf52...d01b8 |
Mar 8 07:08 AM | Sell | $0.1117 | 1.28 | 35.66 | 45.69 | $3.98 | 0xf33...4e09d |
Mar 8 07:07 AM | Sell | $0.1116 | 1.28 | 142.41 | 182.43 | $15.90 | 0x830...489ea |
Mar 8 07:04 AM | Sell | $0.1114 | 1.28 | 446.17 | 571.22 | $49.72 | 0xd62...f8430 |
Mar 8 06:53 AM | Sell | $0.1113 | 1.28 | 133.99 | 171.44 | $14.91 | 0xb99...093b3 |
Mar 8 06:53 AM | Sell | $0.1113 | 1.28 | 735.28 | 940.00 | $81.82 | 0xb41...c7da8 |
Mar 8 06:47 AM | Buy | $0.1111 | 1.27 | 300.00 | 381.07 | $33.33 | 0x1be...f149d |
Mar 8 06:45 AM | Buy | $0.1112 | 1.27 | 300.00 | 381.29 | $33.35 | 0x81c...7102f |
Mar 8 06:26 AM | Sell | $0.1112 | 1.28 | 536.55 | 685.89 | $59.67 | 0x9ed...8332e |
Mar 8 06:12 AM | Sell | $0.1111 | 1.27 | 35.13 | 44.88 | $3.90 | 0xe22...80769 |
Mar 8 06:11 AM | Buy | $0.1111 | 1.27 | 289.27 | 367.46 | $32.14 | 0xe1a...a674a |
Mar 8 05:36 AM | Sell | $0.1103 | 1.27 | 895.92 | 1.14K | $98.82 | 0x8a7...d3dee |
Mar 8 05:32 AM | Buy | $0.1099 | 1.27 | 161.95 | 205.45 | $17.79 | 0x3ba...da178 |
Mar 8 05:21 AM | Sell | $0.1084 | 1.27 | 64.16 | 81.90 | $6.96 | 0x997...2c392 |
Mar 8 05:12 AM | Buy | $0.1083 | 1.27 | 1.50 | 1.90 | $0.1624 | 0x835...90b77 |
Mar 8 05:12 AM | Buy | $0.1083 | 1.27 | 298.50 | 378.80 | $32.32 | 0x835...90b77 |
Mar 8 05:06 AM | Sell | $0.1083 | 1.27 | 148.21 | 189.24 | $16.06 | 0x2e6...5a07e |
