POWER/WRON Pool
The live POWER/WRON price today is $0.1226, with a 24-hour trading volume of $61.77K. This pair has changed 0.29% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.1226
- 24h Volume
- $61.77K
- 24h Buy Volume
- $32.00K
- 24h Sell Volume
- $29.78K
- Liquidity
- No data
- 24h Transactions
- 921
- 24h Buys
- 421
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 2.77%
- 24 Hours
- 0.29%
Tokens in this pool
Power (POWER) Wrapped Ronin (WRON)Related Pools on Ronin
WETH/WRONAXS/WRONUSDC/WRONUSDC/WRONWETH/WRONPIXEL/WRONSLP/WETHAXS/WRONUSDC/WETHAXS/WETHSLP/WRONPIXEL/WRONSLP/WRONYGG/WRONYGG/WRONLUAUSD/WRONWBTC/WRONAXS/SLPUSDC/rIONRecent Transactions
- : -200000000000000000000 POWER for 244767668490916400000 WRON
- : -200000000000000000000 POWER for 244673282020298300000 WRON
- : -200000000000000000000 POWER for 244578950134637430000 WRON
- : -200000000000000000000 POWER for 244484672791852250000 WRON
- : 2155012888270950000 POWER for -2618056520689828400 WRON
- : -200000000000000000000 POWER for 244391461871872900000 WRON
- : -1e+21 POWER for 1.2205458625583508e+21 WRON
- : -200000000000000000000 POWER for 243827263486369140000 WRON
- : -1e+21 POWER for 1.2177297537554614e+21 WRON
- : -400000000000000000000 POWER for 486436514477468300000 WRON
POWER / WRON
POWER/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | POWER | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:30 AM | Sell | $0.1226 | 1.22 | 200.00 | 244.77 | $24.51 | 0xb83...b891f |
Mar 12 04:30 AM | Sell | $0.1226 | 1.22 | 200.00 | 244.67 | $24.51 | 0xb4c...ffb4a |
Mar 12 04:28 AM | Sell | $0.1226 | 1.22 | 200.00 | 244.58 | $24.53 | 0x5f9...65309 |
Mar 12 04:27 AM | Sell | $0.1226 | 1.22 | 200.00 | 244.48 | $24.52 | 0x327...92790 |
Mar 12 04:18 AM | Buy | $0.1227 | 1.22 | 2.16 | 2.62 | $0.2643 | 0xfe3...4306e |
Mar 12 04:18 AM | Sell | $0.1227 | 1.22 | 200.00 | 244.39 | $24.53 | 0xf3a...ece73 |
Mar 12 04:18 AM | Sell | $0.1226 | 1.22 | 1.00K | 1.22K | $122.61 | 0xebc...34d1e |
Mar 12 04:16 AM | Sell | $0.1224 | 1.22 | 200.00 | 243.83 | $24.48 | 0x15e...8af02 |
Mar 12 04:16 AM | Sell | $0.1223 | 1.22 | 1.00K | 1.22K | $122.33 | 0xd89...185ee |
Mar 12 04:14 AM | Sell | $0.1221 | 1.21 | 400.00 | 486.44 | $48.84 | 0x075...9832c |
Mar 12 04:14 AM | Sell | $0.1220 | 1.21 | 400.00 | 486.06 | $48.80 | 0xd8c...26d3a |
Mar 12 04:13 AM | Sell | $0.1220 | 1.21 | 200.00 | 242.89 | $24.41 | 0xf66...961c7 |
Mar 12 04:13 AM | Sell | $0.1220 | 1.21 | 400.00 | 485.50 | $48.80 | 0x883...fdbff |
Mar 12 04:13 AM | Sell | $0.1219 | 1.21 | 400.00 | 485.13 | $48.76 | 0xcdb...a48c8 |
Mar 12 04:10 AM | Buy | $0.1219 | 1.21 | 49.85 | 60.08 | $6.08 | 0x399...d0fc4 |
Mar 12 03:36 AM | Buy | $0.1225 | 1.21 | 400.00 | 482.27 | $49.00 | 0x1d5...bdc79 |
Mar 12 03:09 AM | Buy | $0.1224 | 1.21 | 400.00 | 482.64 | $48.97 | 0x5ed...5bdbf |
Mar 12 03:07 AM | Buy | $0.1225 | 1.21 | 1.00K | 1.21K | $122.50 | 0x59c...50c09 |
Mar 12 03:07 AM | Buy | $0.1227 | 1.21 | 400.00 | 483.93 | $49.09 | 0xa0e...edb82 |
Mar 12 03:06 AM | Buy | $0.1228 | 1.21 | 400.00 | 484.31 | $49.13 | 0x929...9522d |