POWER/WRON Pool
The live POWER/WRON price today is $0.1126, with a 24-hour trading volume of $125.06K. This pair has changed -4.11% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.1126
- 24h Volume
- $125.06K
- 24h Buy Volume
- $64.05K
- 24h Sell Volume
- $61.00K
- Liquidity
- No data
- 24h Transactions
- 592
- 24h Buys
- 168
- 24h Sells
- 424
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 3.59%
- 24 Hours
- -4.11%
Tokens in this pool
Power (POWER) Wrapped Ronin (WRON)Related Pools on Ronin
WETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : -432340654262049050000 POWER for 550000000000000000000 WRON
- : 600000000000000000000 POWER for -758837985999360900000 WRON
- : 600000000000000000000 POWER for -759731962883829800000 WRON
- : -463100698391784000000 POWER for 590000000000000000000 WRON
- : 600000000000000000000 POWER for -759934080008247700000 WRON
- : 600000000000000000000 POWER for -760829995103984200000 WRON
- : 600000000000000000000 POWER for -761727495476597400000 WRON
- : 300000000000000000000 POWER for -381200806800035350000 WRON
- : 300000000000000000000 POWER for -381425778068349900000 WRON
- : 300000000000000000000 POWER for -381650948550608200000 WRON
POWER / WRON
POWER/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | POWER | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:36 AM | Sell | $0.1126 | 1.27 | 432.34 | 550.00 | $48.68 | 0x39e...66fab |
Mar 8 10:33 AM | Buy | $0.1125 | 1.27 | 600.00 | 758.84 | $67.50 | 0x1b5...9c7fc |
Mar 8 09:52 AM | Buy | $0.1123 | 1.27 | 600.00 | 759.73 | $67.36 | 0xd94...50d69 |
Mar 8 09:47 AM | Sell | $0.1124 | 1.27 | 463.10 | 590.00 | $52.06 | 0xbce...2ec69 |
Mar 8 09:36 AM | Buy | $0.1122 | 1.27 | 600.00 | 759.93 | $67.34 | 0xa22...ee578 |
Mar 8 09:35 AM | Buy | $0.1123 | 1.27 | 600.00 | 760.83 | $67.40 | 0x6e7...2dfac |
Mar 8 09:34 AM | Buy | $0.1125 | 1.27 | 600.00 | 761.73 | $67.47 | 0x60d...6b04d |
Mar 8 09:31 AM | Buy | $0.1126 | 1.27 | 300.00 | 381.20 | $33.77 | 0xef6...399c7 |
Mar 8 09:30 AM | Buy | $0.1125 | 1.27 | 300.00 | 381.43 | $33.74 | 0x653...89b30 |
Mar 8 09:29 AM | Buy | $0.1125 | 1.28 | 300.00 | 381.65 | $33.76 | 0x1d1...76f80 |
Mar 8 09:29 AM | Buy | $0.1126 | 1.28 | 300.00 | 381.88 | $33.78 | 0x8f3...94713 |
Mar 8 09:15 AM | Buy | $0.1125 | 1.28 | 300.00 | 382.10 | $33.75 | 0xc4b...d4bc8 |
Mar 8 09:14 AM | Buy | $0.1125 | 1.28 | 76.77 | 97.82 | $8.64 | 0x2ab...b9567 |
Mar 8 09:12 AM | Buy | $0.1125 | 1.28 | 300.00 | 382.39 | $33.76 | 0x404...49d51 |
Mar 8 09:05 AM | Sell | $0.1126 | 1.28 | 152.90 | 196.09 | $17.21 | 0x0b8...3b4eb |
Mar 8 09:05 AM | Sell | $0.1125 | 1.28 | 883.87 | 1.13K | $99.46 | 0x165...97ba9 |
Mar 8 08:51 AM | Buy | $0.1121 | 1.28 | 300.00 | 381.83 | $33.62 | 0x34b...39e7f |
Mar 8 08:43 AM | Buy | $0.1120 | 1.28 | 300.00 | 382.05 | $33.59 | 0xad5...51c9a |
Mar 8 08:42 AM | Buy | $0.1120 | 1.28 | 166.23 | 211.79 | $18.62 | 0x690...b8b5d |
Mar 8 08:42 AM | Buy | $0.1121 | 1.28 | 300.00 | 382.41 | $33.62 | 0x122...4f41d |