WETH/WRON Pool
The live WETH/WRON price today is $1.92K, with a 24-hour trading volume of $43.32K. This pair has changed -2.42% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $1.92K
- 24h Volume
- $43.32K
- 24h Buy Volume
- $17.28K
- 24h Sell Volume
- $26.04K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 79
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.16%
- 6 Hours
- -2.14%
- 24 Hours
- -2.42%
Tokens in this pool
Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading WETH (Ronin Wrapped Ether)
WETH/WRON on KatanaWETH/WRON on Katana V3Recent Transactions
- : -100114839586247230 WETH for 2.237743036616316e+21 WRON
- : -6529787994429130 WETH for 145914482370571550000 WRON
- : -92044457274086 WETH for 2056790123456790000 WRON
- : -79199504732480 WETH for 1769761007101105200 WRON
- : -109727404849515 WETH for 2451924341094038500 WRON
- : -9855669283164484 WETH for 220225484204234960000 WRON
- : -135736193063630 WETH for 3032959305666950700 WRON
- : -2216476904629078 WETH for 49525817094719780000 WRON
- : -83006744657011090 WETH for 1.8543511980057504e+21 WRON
- : -51845642336792450 WETH for 1.1578404847316265e+21 WRON
WETH / WRON
WETH/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | WETH | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:32 AM | Sell | $1.92K | 22.29K | 0.1001 | 2.24K | $192.68 | 0xd4f...659d7 |
Mar 8 05:31 AM | Sell | $1.92K | 22.28K | 0.026530 | 145.91 | $12.56 | 0xdff...12226 |
Mar 8 05:31 AM | Sell | $1.92K | 22.28K | 0.049205 | 2.06 | $0.1770 | 0xaa1...eb7d7 |
Mar 8 05:30 AM | Sell | $1.92K | 22.28K | 0.047920 | 1.77 | $0.1523 | 0x0b5...5bedf |
Mar 8 05:30 AM | Sell | $1.92K | 22.28K | 0.031098 | 2.45 | $0.2111 | 0x9bd...f51ba |
Mar 8 05:30 AM | Sell | $1.92K | 22.28K | 0.029856 | 220.23 | $18.96 | 0x82b...abf53 |
Mar 8 05:30 AM | Sell | $1.92K | 22.28K | 0.031358 | 3.03 | $0.2611 | 0xe36...97d40 |
Mar 8 05:30 AM | Sell | $1.92K | 22.28K | 0.022217 | 49.53 | $4.26 | 0x975...d0e9f |
Mar 8 05:30 AM | Sell | $1.92K | 22.28K | 0.0830 | 1.85K | $159.65 | 0xfbd...d2ad2 |
Mar 8 05:30 AM | Sell | $1.92K | 22.27K | 0.0518 | 1.16K | $99.68 | 0x0ff...7d4c2 |
Mar 8 05:30 AM | Sell | $1.92K | 22.26K | 0.021288 | 28.75 | $2.47 | 0x9cb...5e883 |
Mar 8 05:30 AM | Buy | $1.92K | 22.26K | 1.31 | 29.21K | $2.52K | 0x6bc...3004d |
Mar 8 05:30 AM | Buy | $1.93K | 22.40K | 0.8708 | 19.49K | $1.68K | 0x6ec...84056 |
Mar 8 05:30 AM | Buy | $1.93K | 22.50K | 1.01 | 22.73K | $1.95K | 0xf4e...cf170 |
Mar 8 05:30 AM | Buy | $1.94K | 22.61K | 0.1281 | 2.89K | $248.50 | 0x9ba...a89c5 |
Mar 8 05:30 AM | Buy | $1.94K | 22.62K | 0.2662 | 6.01K | $515.20 | 0x055...4307d |
Mar 8 05:30 AM | Buy | $1.94K | 22.65K | 0.7595 | 17.19K | $1.47K | 0xd06...4c15d |
Mar 8 05:30 AM | Buy | $1.94K | 22.74K | 0.0512 | 1.16K | $99.49 | 0xcd0...071f4 |
Mar 8 05:29 AM | Buy | $1.94K | 22.74K | 0.2650 | 6.01K | $515.07 | 0x004...bdc17 |
Mar 8 05:29 AM | Buy | $1.95K | 22.77K | 0.2647 | 6.01K | $515.05 | 0xc9a...d0bc9 |
