28,817,159 Pools26,531,576 Tokens

WETH/WRON Pool

The live WETH/WRON price today is $1.97K, with a 24-hour trading volume of $49.63K. This pair has changed -0.39% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$1.97K
24h Volume
$49.63K
24h Buy Volume
$22.76K
24h Sell Volume
$26.86K
Liquidity
No data
24h Transactions
308
24h Buys
124
24h Sells
184

Price Changes

5 Minutes
0,00%
1 Hour
0.13%
6 Hours
1.29%
24 Hours
-0.39%

Tokens in this pool

Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON)

Related Pools on Ronin

POWER/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading WETH (Ronin Wrapped Ether)

WETH/WRON on KatanaWETH/WRON on Katana V3

Recent Transactions

  • : 84471027972164270 WETH for -1.871446356486798e+21 WRON
  • : 366235737771310 WETH for -8115576553328534000 WRON
  • : 7137059511735468 WETH for -158156065701782060000 WRON
  • : 1615112418259480 WETH for -35791382941526650000 WRON
  • : 91818924756184 WETH for -2034743724460879000 WRON
  • : 2527647592529336 WETH for -56014026054813770000 WRON
  • : 59817517929913 WETH for -1325596564670230300 WRON
  • : 2279732380300724 WETH for -50520693725853620000 WRON
  • : 600000000000000 WETH for -13296572665035616000 WRON
  • : 4103615980671180 WETH for -90941080826092960000 WRON

WETH / WRON

WETH/WRON Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (WRON)WETHWRONTotal (USD)TXN
Mar 8 10:29 AM
Buy$1.97K22.22K0.08451.87K$166.300xf61...214b2
Mar 8 10:29 AM
Buy$1.97K22.23K0.0336638.12$0.72130x88d...7abf4
Mar 8 10:28 AM
Buy$1.97K22.23K0.027138158.16$14.060xc52...9694f
Mar 8 10:26 AM
Buy$1.97K22.23K0.02161635.79$3.180x6d8...34124
Mar 8 10:26 AM
Buy$1.97K22.23K0.0491822.03$0.18080x37f...2fda7
Mar 8 10:26 AM
Buy$1.97K22.23K0.02252856.01$4.980x095...d3a2d
Mar 8 10:25 AM
Buy$1.97K22.23K0.0459821.33$0.11780x811...43d17
Mar 8 10:19 AM
Buy$1.97K22.23K0.02228050.52$4.480xa83...2f30c
Mar 8 10:15 AM
Buy$1.97K22.23K0.03600013.30$1.180x28e...802ab
Mar 8 10:05 AM
Buy$1.97K22.23K0.02410490.94$8.070x3fb...887a4
Mar 8 09:53 AM
Buy$1.97K22.23K0.02101422.45$1.990x5fa...1f28b
Mar 8 09:53 AM
Buy$1.97K22.23K0.0104229.90$20.400xbd8...fcc19
Mar 8 09:51 AM
Buy$1.97K22.23K0.02103522.92$2.030x912...4447e
Mar 8 09:51 AM
Buy$1.97K22.23K0.029528211.15$18.730xf72...b60e1
Mar 8 09:38 AM
Buy$1.97K22.23K0.23185.14K$455.480x1fe...a2d11
Mar 8 09:29 AM
Buy$1.96K22.26K0.02154534.27$3.030xf6f...7d0b6
Mar 8 09:27 AM
Buy$1.96K22.26K0.0473441.63$0.14410xe2b...69a7c
Mar 8 09:26 AM
Buy$1.96K22.26K0.03835918.55$1.640x55b...f1f1c
Mar 8 09:25 AM
Buy$1.96K22.26K0.03625313.87$1.230x564...a8647
Mar 8 09:17 AM
Buy$1.96K22.26K0.02400088.76$7.850xaf1...422d5