WETH/WRON Pool
The live WETH/WRON price today is $1.97K, with a 24-hour trading volume of $49.63K. This pair has changed -0.39% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $49.63K
- 24h Buy Volume
- $22.76K
- 24h Sell Volume
- $26.86K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 124
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 1.29%
- 24 Hours
- -0.39%
Tokens in this pool
Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading WETH (Ronin Wrapped Ether)
WETH/WRON on KatanaWETH/WRON on Katana V3Recent Transactions
- : 84471027972164270 WETH for -1.871446356486798e+21 WRON
- : 366235737771310 WETH for -8115576553328534000 WRON
- : 7137059511735468 WETH for -158156065701782060000 WRON
- : 1615112418259480 WETH for -35791382941526650000 WRON
- : 91818924756184 WETH for -2034743724460879000 WRON
- : 2527647592529336 WETH for -56014026054813770000 WRON
- : 59817517929913 WETH for -1325596564670230300 WRON
- : 2279732380300724 WETH for -50520693725853620000 WRON
- : 600000000000000 WETH for -13296572665035616000 WRON
- : 4103615980671180 WETH for -90941080826092960000 WRON
WETH / WRON
WETH/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | WETH | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:29 AM | Buy | $1.97K | 22.22K | 0.0845 | 1.87K | $166.30 | 0xf61...214b2 |
Mar 8 10:29 AM | Buy | $1.97K | 22.23K | 0.033663 | 8.12 | $0.7213 | 0x88d...7abf4 |
Mar 8 10:28 AM | Buy | $1.97K | 22.23K | 0.027138 | 158.16 | $14.06 | 0xc52...9694f |
Mar 8 10:26 AM | Buy | $1.97K | 22.23K | 0.021616 | 35.79 | $3.18 | 0x6d8...34124 |
Mar 8 10:26 AM | Buy | $1.97K | 22.23K | 0.049182 | 2.03 | $0.1808 | 0x37f...2fda7 |
Mar 8 10:26 AM | Buy | $1.97K | 22.23K | 0.022528 | 56.01 | $4.98 | 0x095...d3a2d |
Mar 8 10:25 AM | Buy | $1.97K | 22.23K | 0.045982 | 1.33 | $0.1178 | 0x811...43d17 |
Mar 8 10:19 AM | Buy | $1.97K | 22.23K | 0.022280 | 50.52 | $4.48 | 0xa83...2f30c |
Mar 8 10:15 AM | Buy | $1.97K | 22.23K | 0.036000 | 13.30 | $1.18 | 0x28e...802ab |
Mar 8 10:05 AM | Buy | $1.97K | 22.23K | 0.024104 | 90.94 | $8.07 | 0x3fb...887a4 |
Mar 8 09:53 AM | Buy | $1.97K | 22.23K | 0.021014 | 22.45 | $1.99 | 0x5fa...1f28b |
Mar 8 09:53 AM | Buy | $1.97K | 22.23K | 0.0104 | 229.90 | $20.40 | 0xbd8...fcc19 |
Mar 8 09:51 AM | Buy | $1.97K | 22.23K | 0.021035 | 22.92 | $2.03 | 0x912...4447e |
Mar 8 09:51 AM | Buy | $1.97K | 22.23K | 0.029528 | 211.15 | $18.73 | 0xf72...b60e1 |
Mar 8 09:38 AM | Buy | $1.97K | 22.23K | 0.2318 | 5.14K | $455.48 | 0x1fe...a2d11 |
Mar 8 09:29 AM | Buy | $1.96K | 22.26K | 0.021545 | 34.27 | $3.03 | 0xf6f...7d0b6 |
Mar 8 09:27 AM | Buy | $1.96K | 22.26K | 0.047344 | 1.63 | $0.1441 | 0xe2b...69a7c |
Mar 8 09:26 AM | Buy | $1.96K | 22.26K | 0.038359 | 18.55 | $1.64 | 0x55b...f1f1c |
Mar 8 09:25 AM | Buy | $1.96K | 22.26K | 0.036253 | 13.87 | $1.23 | 0x564...a8647 |
Mar 8 09:17 AM | Buy | $1.96K | 22.26K | 0.024000 | 88.76 | $7.85 | 0xaf1...422d5 |
