Ronin Wrapped Ether (WETH)
The live Ronin Wrapped Ether price today is $2.11K, with a 24-hour trading volume of $544.66K. WETH has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $2.11K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.47M
- 24h Volume
- $544.66K
- 24h Transactions
- 6012
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Axie Infinity Shard (AXS) Wrapped Ronin (WRON) Smooth Love Potion (SLP) USD Coin (USDC) Wrapped Bitcoin (WBTC) Rocket Pool ETH (RETH) rORE (RORE) Coin (COIN) BLESSINGS (BLESSINGS) Water (WATER) Earth (EARTH) Wrapped Bitcoin (WBTC) Yield Guild Games Token (YGG) PIXEL (PIXEL) GG (GG)Liquidity Pools
AXS/WETH on KatanaWETH/WRON on KatanaSLP/WETH on KatanaWETH/WRON on Katana V3USDC/WETH on KatanaWBTC/WETH on Katana V3USDC/WETH on Katana V3RETH/WETH on Katana V3AXS/WETH on Katana V3WETH/WRON on Katana V3USDC/WETH on Katana V3RORE/WETH on Katana V3SLP/WETH on Katana V3USDC/WETH on Katana V3COIN/WETH on Katana V3BLESSINGS/WETH on Katana V3WBTC/WETH on KatanaWATER/WETH on Katana V3EARTH/WETH on Katana V3WETH/WBTC on Katana V3Recent Transactions
- : 847834731717864 WETH for -1454141781412153000 AXS
- : 4734129918725890 WETH for -8119434458282095000 AXS
- : 325135810185186 WETH for -7014109933515214000 WRON
- : -71251800000093790 WETH for 121503819903771800000 AXS
- : 5244714086716308 WETH for -9000000000000000000 AXS
- : -2447610365900269 WETH for 8636 SLP
- : 2447610365900269 WETH for -4200000000000000000 AXS
- : -71226762269000020 WETH for 121524192457736200000 AXS
- : -72000000000000 WETH for 254 SLP
- : -65206181712963 WETH for 1398255946409552000 WRON
Ronin Wrapped Ether
Ronin Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:44 AM | WETH / AXS | Buy | $2.10K | 1.71K AXS | 0.038479 | 1.45 AXS | $1.78 | 0x896...95371 |
Mar 15 07:44 AM | WETH / AXS | Buy | $2.10K | 1.71K AXS | 0.024735 | 8.12 AXS | $9.94 | 0x6a6...e2e23 |
Mar 15 07:43 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.033252 | 7.01 WRON | $0.6854 | 0x96f...cde69 |
Mar 15 07:43 AM | WETH / AXS | Sell | $2.10K | 1.71K AXS | 0.0713 | 121.50 AXS | $149.44 | 0x381...46bcd |
Mar 15 07:42 AM | WETH / AXS | Buy | $2.10K | 1.71K AXS | 0.025245 | 9.00 AXS | $11.01 | 0xec7...6912a |
Mar 15 07:41 AM | WETH / SLP | Sell | $2.13K | 3.54M SLP | 0.022448 | 8.64K SLP | $5.21 | 0x5fc...bc0e9 |
Mar 15 07:41 AM | WETH / AXS | Buy | $2.10K | 1.71K AXS | 0.022448 | 4.20 AXS | $5.14 | 0x5fc...bc0e9 |
Mar 15 07:41 AM | WETH / AXS | Sell | $2.10K | 1.71K AXS | 0.0712 | 121.52 AXS | $149.47 | 0xd14...b2c6b |
Mar 15 07:41 AM | WETH / SLP | Sell | $2.13K | 3.54M SLP | 0.047200 | 254.00 SLP | $0.1532 | 0x8f2...8bf0e |
Mar 15 07:41 AM | WETH / WRON | Sell | $2.11K | 21.51K WRON | 0.046521 | 1.40 WRON | $0.1374 | 0x204...08941 |
Mar 15 07:40 AM | WETH / AXS | Sell | $2.10K | 1.71K AXS | 0.0712 | 121.59 AXS | $149.55 | 0x6d6...72725 |
Mar 15 07:40 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.021039 | 22.40 WRON | $2.19 | 0xf9f...44a88 |
Mar 15 07:40 AM | WETH / AXS | Sell | $2.10K | 1.71K AXS | 0.0285 | 48.67 AXS | $59.87 | 0x22d...8287a |
Mar 15 07:39 AM | WETH / AXS | Buy | $2.10K | 1.71K AXS | 0.022117 | 3.64 AXS | $4.45 | 0xafa...3bbed |
Mar 15 07:38 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.041775 | 0.3829 WRON | $0.0374 | 0xcbd...3aeab |
Mar 15 07:38 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.032218 | 4.78 WRON | $0.4674 | 0xd5e...68102 |
Mar 15 07:37 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.032075 | 4.48 WRON | $0.4373 | 0x4a3...acedf |
Mar 15 07:37 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.054100 | 0.0884 WRON | $0.028643 | 0x4a3...acedf |
Mar 15 07:37 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.031065 | 2.30 WRON | $0.2245 | 0x95a...acadb |
Mar 15 07:37 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.032798 | 6.04 WRON | $0.5898 | 0xdbf...d5b7f |
Mar 15 07:37 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.036653 | 14.35 WRON | $1.40 | 0x5fa...b43df |
Mar 15 07:35 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.036653 | 14.35 WRON | $1.40 | 0x63c...e1ca2 |
Mar 15 07:35 AM | WETH / SLP | Sell | $2.13K | 3.54M SLP | 0.035820 | 2.05K SLP | $1.24 | 0xd3c...f185d |
Mar 15 07:35 AM | WETH / AXS | Buy | $2.10K | 1.71K AXS | 0.035820 | 1.00 AXS | $1.22 | 0xd3c...f185d |
Mar 15 07:34 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.043520 | 0.7594 WRON | $0.0742 | 0xf5b...02cca |
Mar 15 07:32 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.042663 | 0.5744 WRON | $0.0561 | 0x770...f8693 |
Mar 15 07:31 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.032218 | 4.78 WRON | $0.4674 | 0x8d5...ec366 |
Mar 15 07:31 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.042663 | 0.5743 WRON | $0.0561 | 0xafa...a59d0 |
Mar 15 07:30 AM | WETH / SLP | Sell | $2.13K | 3.54M SLP | 0.035820 | 2.05K SLP | $1.24 | 0xd7c...ed1c0 |
Mar 15 07:30 AM | WETH / AXS | Buy | $2.10K | 1.71K AXS | 0.035820 | 1.00 AXS | $1.22 | 0xd7c...ed1c0 |
Mar 15 07:30 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.042663 | 0.5743 WRON | $0.0561 | 0x2d1...2cc26 |
Mar 15 07:30 AM | WETH / WRON | Sell | $2.11K | 21.51K WRON | 0.029272 | 200.00 WRON | $19.54 | 0x371...84945 |
Mar 15 07:29 AM | WETH / SLP | Sell | $2.13K | 3.54M SLP | 0.038218 | 2.90K SLP | $1.75 | 0xce7...cd132 |
Mar 15 07:29 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.038218 | 1.73 USDC | $1.73 | 0xce7...cd132 |
Mar 15 07:28 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.042663 | 0.5743 WRON | $0.0561 | 0x7aa...2dbae |
Mar 15 07:28 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.022000 | 43.15 WRON | $4.22 | 0x5a8...c7ddf |
Mar 15 07:28 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.021300 | 28.04 WRON | $2.74 | 0x41e...0aed4 |
Mar 15 07:28 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.037846 | 16.93 WRON | $1.65 | 0x517...1aa91 |
Mar 15 07:28 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.032800 | 6.04 WRON | $0.5902 | 0x319...cc551 |
Mar 15 07:27 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.022313 | 4.86 USDC | $4.88 | 0x34b...1f63d |
Mar 15 07:26 AM | WETH / AXS | Buy | $2.10K | 1.71K AXS | 0.0146 | 25.00 AXS | $30.55 | 0x4de...789b4 |
Mar 15 07:26 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.031332 | 2.87 WRON | $0.2805 | 0x924...51f3d |
Mar 15 07:26 AM | WETH / SLP | Sell | $2.13K | 3.54M SLP | 0.031566 | 552.00 SLP | $0.3337 | 0xd15...de833 |
Mar 15 07:25 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.033674 | 7.92 WRON | $0.7742 | 0x5a5...cae67 |
Mar 15 07:24 AM | WETH / AXS | Sell | $2.10K | 1.71K AXS | 0.1706 | 291.55 AXS | $358.11 | 0x6f2...25c3e |
Mar 15 07:24 AM | WETH / AXS | Sell | $2.10K | 1.72K AXS | 0.0711 | 121.60 AXS | $149.42 | 0x6f3...b0f4e |
Mar 15 07:23 AM | WETH / AXS | Sell | $2.10K | 1.72K AXS | 0.1327 | 227.16 AXS | $279.07 | 0xcbc...20138 |
Mar 15 07:23 AM | WETH / AXS | Sell | $2.11K | 1.72K AXS | 0.0474 | 81.19 AXS | $99.77 | 0x771...d7892 |
Mar 15 07:23 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.042663 | 0.5743 WRON | $0.0561 | 0x5f0...93cf5 |
Mar 15 07:23 AM | WETH / AXS | Sell | $2.11K | 1.72K AXS | 0.0284 | 48.75 AXS | $59.91 | 0xbeb...57081 |
Mar 15 07:22 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.021653 | 35.65 WRON | $3.48 | 0xb21...44f2b |
Mar 15 07:22 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.024149 | 8.72 USDC | $8.74 | 0xaed...94c07 |
Mar 15 07:22 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.039575 | 20.66 WRON | $2.02 | 0xc2a...224e7 |
Mar 15 07:22 AM | WETH / AXS | Sell | $2.11K | 1.72K AXS | 0.0474 | 81.25 AXS | $99.85 | 0x4db...6186a |
Mar 15 07:21 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.021109 | 23.92 WRON | $2.34 | 0x6bd...84eb3 |
Mar 15 07:21 AM | WETH / AXS | Sell | $2.11K | 1.72K AXS | 0.0284 | 48.75 AXS | $59.92 | 0xf0f...387a2 |
Mar 15 07:20 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.031332 | 2.87 WRON | $0.2805 | 0xdd3...14c33 |
Mar 15 07:20 AM | WETH / SLP | Sell | $2.13K | 3.54M SLP | 0.035300 | 1.87K SLP | $1.13 | 0x62f...a19e2 |
Mar 15 07:19 AM | WETH / AXS | Sell | $2.11K | 1.72K AXS | 0.0474 | 81.25 AXS | $99.85 | 0xdae...c844a |
Mar 15 07:19 AM | WETH / SLP | Sell | $2.13K | 3.54M SLP | 0.033000 | 1.06K SLP | $0.6393 | 0xd11...1a779 |
Mar 15 07:19 AM | WETH / WRON | Sell | $2.11K | 21.51K WRON | 0.024723 | 101.86 WRON | $9.95 | 0x890...5c084 |
Mar 15 07:18 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.032768 | 5.97 WRON | $0.5832 | 0x811...c3442 |
Mar 15 07:18 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.031332 | 2.87 WRON | $0.2805 | 0x91b...3b221 |
Mar 15 07:18 AM | WETH / AXS | Sell | $2.11K | 1.72K AXS | 0.0710 | 121.92 AXS | $149.81 | 0xa84...bd781 |
Mar 15 07:18 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.031332 | 2.87 WRON | $0.2805 | 0x925...05540 |
Mar 15 07:18 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.058874 | 0.1914 WRON | $0.0187 | 0xd91...038ed |
Mar 15 07:18 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.041775 | 0.3829 WRON | $0.0374 | 0xd91...038ed |
Mar 15 07:18 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.021109 | 23.92 WRON | $2.34 | 0x93f...2058d |
Mar 15 07:17 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.039800 | 21.14 WRON | $2.07 | 0xcde...9bf3e |
Mar 15 07:17 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.037747 | 1.63 USDC | $1.63 | 0x544...75709 |
Mar 15 07:16 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.033000 | 6.47 WRON | $0.6322 | 0x60a...a34c2 |
Mar 15 07:16 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.058874 | 0.1914 WRON | $0.0187 | 0xad2...af8f5 |
Mar 15 07:15 AM | WETH / WRON | Sell | $2.11K | 21.51K WRON | 0.029461 | 204.05 WRON | $19.93 | 0x946...0e447 |
Mar 15 07:13 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.039881 | 21.31 WRON | $2.08 | 0x74d...93c92 |
Mar 15 07:13 AM | WETH / AXS | Buy | $2.11K | 1.72K AXS | 0.0116 | 20.00 AXS | $24.44 | 0x3d4...3b282 |
Mar 15 07:12 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.021109 | 23.92 WRON | $2.34 | 0x03a...461a4 |
Mar 15 07:10 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.044437 | 0.9571 WRON | $0.0935 | 0x323...a2608 |
Mar 15 07:10 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.048870 | 1.91 WRON | $0.1868 | 0x323...a2608 |
Mar 15 07:10 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0309 | 64.96 USDC | $65.13 | 0x67d...5813f |
Mar 15 07:10 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.038870 | 19.13 WRON | $1.87 | 0xef5...103a5 |
Mar 15 07:09 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.0278 | 600.00 WRON | $58.59 | 0xa39...83ed8 |
Mar 15 07:09 AM | WETH / WRON | Buy | $2.11K | 21.51K WRON | 0.0278 | 600.00 WRON | $58.59 | 0xc35...040e3 |
Mar 15 07:09 AM | WETH / AXS | Sell | $2.11K | 1.72K AXS | 0.021166 | 2.00 AXS | $2.46 | 0x6f3...f2c10 |
Mar 15 07:08 AM | WETH / WRON | Buy | $2.11K | 21.50K WRON | 0.021118 | 24.11 WRON | $2.35 | 0x0db...51687 |
Mar 15 07:08 AM | WETH / AXS | Sell | $2.11K | 1.72K AXS | 0.021166 | 2.00 AXS | $2.46 | 0x119...b19bf |
Mar 15 07:08 AM | WETH / WRON | Buy | $2.11K | 21.50K WRON | 0.0278 | 600.00 WRON | $58.59 | 0xdcf...db825 |
Mar 15 07:07 AM | WETH / WRON | Sell | $2.11K | 21.50K WRON | 0.0422 | 904.66 WRON | $88.86 | 0xcaf...8898b |
Mar 15 07:06 AM | WETH / SLP | Buy | $2.13K | 3.54M SLP | 0.0172 | 61.23K SLP | $36.75 | 0x020...1852f |
Mar 15 07:06 AM | WETH / WRON | Buy | $2.11K | 21.50K WRON | 0.033100 | 6.69 WRON | $0.6526 | 0x87c...08367 |
Mar 15 07:06 AM | WETH / SLP | Buy | $2.13K | 3.54M SLP | 0.028079 | 28.68K SLP | $17.21 | 0x9ab...1af01 |
Mar 15 07:06 AM | WETH / SLP | Buy | $2.13K | 3.54M SLP | 0.0712 | 252.53K SLP | $151.61 | 0x5e1...a7086 |
Mar 15 07:06 AM | WETH / SLP | Buy | $2.13K | 3.54M SLP | 0.022846 | 10.10K SLP | $6.06 | 0x63a...6138f |
Mar 15 07:04 AM | WETH / SLP | Sell | $2.13K | 3.54M SLP | 0.021660 | 5.85K SLP | $3.54 | 0xadd...afce7 |
Mar 15 07:04 AM | WETH / USDC | Sell | $2.11K | 2.10K USDC | 0.021660 | 3.50 USDC | $3.50 | 0xadd...afce7 |
Mar 15 07:03 AM | WETH / SLP | Buy | $2.13K | 3.54M SLP | 0.0440 | 155.95K SLP | $93.62 | 0x679...501fb |
Mar 15 07:02 AM | WETH / WRON | Sell | $2.10K | 21.50K WRON | 0.041000 | 0.2144 WRON | $0.0210 | 0x454...6539e |
Mar 15 07:02 AM | WETH / SLP | Buy | $2.13K | 3.54M SLP | 0.0712 | 252.53K SLP | $151.61 | 0xf7b...34203 |
Mar 15 07:01 AM | WETH / WRON | Sell | $2.10K | 21.50K WRON | 0.034788 | 10.26 WRON | $1.01 | 0x1b7...71c92 |
Mar 15 07:01 AM | WETH / SLP | Buy | $2.13K | 3.54M SLP | 0.0712 | 252.53K SLP | $151.61 | 0x3dc...e0b9b |
Mar 15 07:01 AM | WETH / SLP | Buy | $2.13K | 3.53M SLP | 0.0137 | 48.61K SLP | $29.18 | 0xf04...24fa0 |
AXS/WETH on KatanaWETH/WRON on KatanaSLP/WETH on KatanaWETH/WRON on Katana V3USDC/WETH on KatanaWBTC/WETH on Katana V3USDC/WETH on Katana V3RETH/WETH on Katana V3AXS/WETH on Katana V3WETH/WRON on Katana V3USDC/WETH on Katana V3RORE/WETH on Katana V3SLP/WETH on Katana V3USDC/WETH on Katana V3COIN/WETH on Katana V3BLESSINGS/WETH on Katana V3WBTC/WETH on KatanaWATER/WETH on Katana V3EARTH/WETH on Katana V3WETH/WBTC on Katana V3WETH/WRON on Katana V3YGG/WETH on KatanaPIXEL/WETH on KatanaGG/WETH on Katana V3