LINK/WETH Pool
The live LINK/WETH price today is $9.67, with a 24-hour trading volume of $0.2046. This pair has changed 3.24% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $9.67
- 24h Volume
- $0.2046
- 24h Buy Volume
- $0.0983
- 24h Sell Volume
- $0.1063
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.24%
Tokens in this pool
ChainLink Token (LINK) Ronin Wrapped Ether (WETH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading LINK (ChainLink Token)
LINK/WRON on Katana V3LINK/EARTH on Katana V3LINK/EARTH on Katana V3LINK/STON on Katana V3LINK/WBTC on Katana V3LINK/PIXEL on Katana V3LINK/COPPER on Katana V3LINK/RCN on Katana V3LINK/WBTC on Katana V3Recent Transactions
- : -11018730046213256 LINK for 53185434502759 WETH
- : 10192420924116186 LINK for -48838366284477 WETH
- : 17068074874271864 LINK for -85262929423592 WETH
- : -17975090637938336 LINK for 90203318778834 WETH
- : 6062191214195191 LINK for -29684948818609 WETH
- : -13956492467715180 LINK for 67934869883181 WETH
- : 6439941421338958 LINK for -30802726554499 WETH
- : -9506101812493912 LINK for 45531131102337 WETH
- : -6645257287656502 LINK for 31066510520526 WETH
- : 18710843775418652 LINK for -88541003931043 WETH
LINK / WETH
LINK/WETH Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:37 PM | Sell | $9.67 | 0.024894 | 0.0110 | 0.045319 | $0.1066 | 0xe67...84e77 |
Mar 7 11:09 AM | Buy | $9.37 | 0.024733 | 0.0102 | 0.044884 | $0.0955 | 0x049...6072f |
Mar 6 11:11 PM | Buy | $9.68 | 0.024881 | 0.0171 | 0.048527 | $0.1652 | 0x792...9a672 |
Mar 6 11:08 PM | Sell | $10.20 | 0.025144 | 0.0180 | 0.049021 | $0.1833 | 0x576...d0f94 |
Mar 6 10:29 AM | Buy | $10.03 | 0.024867 | 0.026063 | 0.042969 | $0.0608 | 0x476...01164 |
Mar 6 10:29 AM | Sell | $10.22 | 0.024958 | 0.0140 | 0.046794 | $0.1426 | 0x92b...0795f |
Mar 5 09:34 PM | Buy | $9.94 | 0.024752 | 0.026440 | 0.043081 | $0.0640 | 0x61a...d0f32 |
Mar 5 08:20 AM | Sell | $10.18 | 0.024845 | 0.029507 | 0.044554 | $0.0968 | 0x1bd...07675 |
Mar 4 09:39 PM | Sell | $10.10 | 0.024708 | 0.026646 | 0.043107 | $0.0671 | 0x061...863bf |
Mar 4 09:34 PM | Buy | $9.86 | 0.024616 | 0.0187 | 0.048855 | $0.1846 | 0x581...47181 |
Mar 4 08:11 PM | Sell | $10.62 | 0.024882 | 0.0128 | 0.046134 | $0.1357 | 0x988...425af |
Mar 4 08:02 PM | Sell | $10.18 | 0.024697 | 0.0137 | 0.046325 | $0.1394 | 0x8fd...d7b94 |
Mar 4 04:46 PM | Buy | $9.67 | 0.024510 | 0.0145 | 0.046648 | $0.1399 | 0x0dd...10538 |
Mar 4 10:31 AM | Buy | $9.77 | 0.024707 | 0.027582 | 0.043599 | $0.0741 | 0x71f...e0e26 |
Mar 4 05:08 AM | Sell | $9.42 | 0.024816 | 0.0181 | 0.048487 | $0.1701 | 0xdf5...c0b05 |
Mar 4 03:45 AM | Sell | $8.91 | 0.024563 | 0.0104 | 0.044684 | $0.0928 | 0x94b...a3ad8 |
Mar 3 08:47 PM | Buy | $8.73 | 0.024403 | 0.028913 | 0.043978 | $0.0778 | 0xc42...8ebcc |
Mar 3 05:10 PM | Buy | $9.01 | 0.024552 | 0.025684 | 0.042607 | $0.0512 | 0x7eb...2d843 |
Mar 2 08:21 AM | Buy | $8.98 | 0.024651 | 0.0125 | 0.045923 | $0.1119 | 0x6a5...0b931 |
Mar 2 07:45 AM | Buy | $9.45 | 0.024881 | 0.0125 | 0.046220 | $0.1178 | 0x267...0854f |
