FLOWER/WRON Pool
The live FLOWER/WRON price today is $0.0935, with a 24-hour trading volume of $4.53K. This pair has changed -2.60% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.0935
- 24h Volume
- $4.53K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 222
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.70%
- 6 Hours
- 0.64%
- 24 Hours
- -2.60%
Tokens in this pool
Flower (FLOWER) Wrapped Ronin (WRON)Related Pools on Ronin
WETH/WRONAXS/WRONUSDC/WRONUSDC/WRONWETH/WRONPIXEL/WRONSLP/WETHUSDC/WETHAXS/WRONAXS/WETHSLP/WRONPIXEL/WRONPOWER/WRONSLP/WRONYGG/WRONYGG/WRONLUAUSD/WRONWBTC/WRONAXS/SLPUSDC/rIONRecent Transactions
- : 19003378698900000000 FLOWER for -17548241362709975000 WRON
- : -22327673279222200000 FLOWER for 20741704723025000000 WRON
- : -26766081504607367000 FLOWER for 24855304689410000000 WRON
- : 200000000000000000000 FLOWER for -184859231045682530000 WRON
- : 10175300000000000000 FLOWER for -9420419968774100000 WRON
- : 64314300000000000000 FLOWER for -59577620921748324000 WRON
- : 7816000000000000000 FLOWER for -7244438764559184000 WRON
- : -40200048437454910000 FLOWER for 37475395405701880000 WRON
- : -30285857330255350000 FLOWER for 28217581600535000000 WRON
- : 41238200000000000000 FLOWER for -38195021963397590000 WRON
FLOWER / WRON
FLOWER/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | FLOWER | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:07 AM | Buy | $0.0935 | 0.9261 | 19.00 | 17.55 | $1.78 | 0x035...8855a |
Mar 12 04:06 AM | Sell | $0.0935 | 0.9263 | 22.33 | 20.74 | $2.09 | 0xe86...46899 |
Mar 12 04:05 AM | Sell | $0.0935 | 0.9260 | 26.77 | 24.86 | $2.50 | 0x766...3134f |
Mar 12 04:03 AM | Buy | $0.0935 | 0.9256 | 200.00 | 184.86 | $18.70 | 0x4a5...2ab8a |
Mar 12 03:48 AM | Buy | $0.0942 | 0.9285 | 10.18 | 9.42 | $0.9587 | 0xf22...6f7f3 |
Mar 12 03:45 AM | Buy | $0.0942 | 0.9287 | 64.31 | 59.58 | $6.06 | 0x483...359d6 |
Mar 12 03:40 AM | Buy | $0.0942 | 0.9296 | 7.82 | 7.24 | $0.7366 | 0x6b6...5ed4c |
Mar 12 03:33 AM | Sell | $0.0942 | 0.9297 | 40.20 | 37.48 | $3.79 | 0xcfc...e6834 |
Mar 12 03:31 AM | Sell | $0.0941 | 0.9291 | 30.29 | 28.22 | $2.85 | 0xc9f...1aada |
Mar 12 03:04 AM | Buy | $0.0939 | 0.9287 | 41.24 | 38.20 | $3.87 | 0xe35...4ef53 |
Mar 12 02:49 AM | Buy | $0.0946 | 0.9293 | 143.00 | 132.64 | $13.53 | 0x554...e5ff8 |
Mar 12 02:49 AM | Sell | $0.0948 | 0.9314 | 17.04 | 15.92 | $1.62 | 0x656...e844b |
Mar 12 02:42 AM | Sell | $0.0954 | 0.9311 | 731.84 | 679.58 | $69.79 | 0x0dc...ea2e4 |
Mar 12 02:37 AM | Sell | $0.0947 | 0.9205 | 91.45 | 84.37 | $8.66 | 0x320...ff4be |
Mar 12 02:35 AM | Sell | $0.0947 | 0.9192 | 43.18 | 39.80 | $4.09 | 0x8cb...0437e |
Mar 12 02:31 AM | Buy | $0.0949 | 0.9186 | 13.28 | 12.16 | $1.26 | 0xf4d...636fc |
Mar 12 02:30 AM | Buy | $0.0950 | 0.9188 | 7.66 | 7.02 | $0.7279 | 0x5be...2f077 |
Mar 12 02:27 AM | Sell | $0.0951 | 0.9189 | 10.80 | 9.95 | $1.03 | 0x36a...67966 |
Mar 12 02:21 AM | Buy | $0.0953 | 0.9187 | 78.85 | 72.27 | $7.51 | 0x98e...08fe2 |
Mar 12 02:20 AM | Sell | $0.0954 | 0.9199 | 31.34 | 28.90 | $2.99 | 0x210...5c812 |