FLOWER/WRON Pool
The live FLOWER/WRON price today is $0.0933, with a 24-hour trading volume of $4.53K. This pair has changed -3.77% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $4.53K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 309
- 24h Buys
- 183
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.08%
- 6 Hours
- -0.78%
- 24 Hours
- -3.77%
Tokens in this pool
Flower (FLOWER) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading FLOWER (Flower)
FLOWER/USDC on Uniswap V3FLOWER/USDC on Uniswap V4FLOWER/SFL on QuickSwap V3FLOWER/WETH on Uniswap V3FLOWER/USDC on Uniswap V3FLOWER/USDT on Uniswap V4FLOWER/WETH on Uniswap V3Recent Transactions
- : 600000000000000000000 FLOWER for -649173020160279800000 WRON
- : 13487598900000000000 FLOWER for -14669125977091584000 WRON
- : 860846200000000000000 FLOWER for -943271526850949700000 WRON
- : 52802700000000000000 FLOWER for -58311682258882420000 WRON
- : 104000000000000000000 FLOWER for -115004990854847090000 WRON
- : -314418898178101200000 FLOWER for 349152751717438260000 WRON
- : -7187975750188993000 FLOWER for 7960000000000000000 WRON
- : -179988080397603180000 FLOWER for 199000000000000000000 WRON
- : 19314347750000000000 FLOWER for -21197323204617860000 WRON
- : 171606434750069870000 FLOWER for -188644218929271300000 WRON
FLOWER / WRON
FLOWER/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | FLOWER | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:32 AM | Buy | $0.0933 | 1.08 | 600.00 | 649.17 | $55.95 | 0xd28...4334d |
Mar 8 05:32 AM | Buy | $0.0942 | 1.09 | 13.49 | 14.67 | $1.27 | 0xabf...f6f0a |
Mar 8 05:29 AM | Buy | $0.0931 | 1.09 | 860.85 | 943.27 | $80.14 | 0x9e5...5fbb8 |
Mar 8 05:27 AM | Buy | $0.0944 | 1.11 | 52.80 | 58.31 | $4.99 | 0xb1e...7b444 |
Mar 8 05:23 AM | Buy | $0.0945 | 1.11 | 104.00 | 115.00 | $9.83 | 0x6db...ee8a1 |
Mar 8 05:22 AM | Sell | $0.0946 | 1.11 | 314.42 | 349.15 | $29.74 | 0x1fe...7b583 |
Mar 8 05:21 AM | Sell | $0.0941 | 1.10 | 7.19 | 7.96 | $0.6761 | 0x0c3...f4fd9 |
Mar 8 05:18 AM | Sell | $0.0939 | 1.10 | 179.99 | 199.00 | $16.91 | 0xf14...3877d |
Mar 8 05:12 AM | Buy | $0.0937 | 1.10 | 19.31 | 21.20 | $1.81 | 0x2f4...81fea |
Mar 8 05:10 AM | Buy | $0.0937 | 1.10 | 171.61 | 188.64 | $16.08 | 0xae7...cbc52 |
Mar 8 05:01 AM | Buy | $0.0941 | 1.10 | 133.55 | 147.20 | $12.57 | 0xf00...4d11b |
Mar 8 04:56 AM | Sell | $0.0943 | 1.11 | 175.78 | 194.84 | $16.58 | 0xca0...12259 |
Mar 8 04:55 AM | Buy | $0.0941 | 1.10 | 15.52 | 17.07 | $1.46 | 0xaa3...8e06d |
Mar 8 04:54 AM | Buy | $0.0942 | 1.10 | 12.04 | 13.25 | $1.13 | 0x628...90cd1 |
Mar 8 04:44 AM | Buy | $0.0943 | 1.10 | 8.99 | 9.89 | $0.8476 | 0x71e...7a2ca |
Mar 8 04:36 AM | Buy | $0.0943 | 1.10 | 100.00 | 110.17 | $9.43 | 0x80e...63263 |
Mar 8 04:05 AM | Sell | $0.0944 | 1.11 | 65.84 | 72.99 | $6.22 | 0x153...98b90 |
Mar 8 04:05 AM | Buy | $0.0943 | 1.10 | 31.47 | 34.67 | $2.97 | 0xdec...bf771 |
Mar 8 04:02 AM | Buy | $0.0944 | 1.11 | 50.02 | 55.15 | $4.72 | 0xf77...85883 |
Mar 8 03:45 AM | Buy | $0.0946 | 1.11 | 1.00K | 1.11K | $94.55 | 0x5d4...83fd7 |
