28,877,900 Pools26,594,850 Tokens

Flower (FLOWER)

The live Flower price today is $0.0956, with a 24-hour trading volume of $2.49K. FLOWER has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.0956
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.40K
24h Volume
$2.49K
24h Transactions
259

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON)

Liquidity Pools

FLOWER/WRON on Katana V3

Recent Transactions

  • : 6340600000000000000 FLOWER for -6787732758138637000 WRON
  • : 5133400000000000000 FLOWER for -5495934338383250000 WRON
  • : 5363100000000000000 FLOWER for -5742364998494645000 WRON
  • : 25911600000000000000 FLOWER for -27751327775107090000 WRON
  • : 11517800000000000000 FLOWER for -12339463456078297000 WRON
  • : 10794400000000000000 FLOWER for -11566635616316730000 WRON
  • : 20000000000000000000 FLOWER for -21436380623040328000 WRON
  • : 5702953831118508000 FLOWER for -6113861189996343000 WRON
  • : 10000000000000000000 FLOWER for -10721938443776390000 WRON
  • : 10000000000000000000 FLOWER for -10723749609268100000 WRON

Flower

Flower Price (FLOWER)

DateMarketTypePrice (USD)PriceFLOWER2nd ASSETTotalTXN
Mar 9 03:15 AM
FLOWER / WRONBuy$0.09561.07 WRON6.346.79 WRON$0.60640xe5e...138ee
Mar 9 03:14 AM
FLOWER / WRONBuy$0.09561.07 WRON5.135.50 WRON$0.49090x83b...294f1
Mar 9 03:10 AM
FLOWER / WRONBuy$0.09561.07 WRON5.365.74 WRON$0.51250x6f8...22f25
Mar 9 03:10 AM
FLOWER / WRONBuy$0.09551.07 WRON25.9127.75 WRON$2.480x309...eeb10
Mar 9 03:02 AM
FLOWER / WRONBuy$0.09521.07 WRON11.5212.34 WRON$1.100xb3a...e73c9
Mar 9 02:59 AM
FLOWER / WRONBuy$0.09511.07 WRON10.7911.57 WRON$1.030xe49...3ff05
Mar 9 02:39 AM
FLOWER / WRONBuy$0.09441.07 WRON20.0021.44 WRON$1.890x886...993f3
Mar 9 02:37 AM
FLOWER / WRONBuy$0.09451.08 WRON5.706.11 WRON$0.53880x977...fd872
Mar 9 02:34 AM
FLOWER / WRONBuy$0.09441.08 WRON10.0010.72 WRON$0.94400xbbd...1faf1
Mar 9 02:29 AM
FLOWER / WRONBuy$0.09441.08 WRON10.0010.72 WRON$0.94430xdc8...d0557
Mar 9 02:26 AM
FLOWER / WRONBuy$0.09451.08 WRON0.50000.5362 WRON$0.04720x166...c69bb
Mar 9 02:26 AM
FLOWER / WRONBuy$0.09451.08 WRON99.50106.80 WRON$9.400x166...c69bb
Mar 9 02:21 AM
FLOWER / WRONBuy$0.09471.08 WRON10.9911.81 WRON$1.040x4b8...75204
Mar 9 02:17 AM
FLOWER / WRONBuy$0.09481.08 WRON6.517.00 WRON$0.61690x775...8a8b7
Mar 9 02:05 AM
FLOWER / WRONSell$0.09501.08 WRON118.85128.35 WRON$11.290x6bb...1a59a
Mar 9 01:48 AM
FLOWER / WRONBuy$0.09511.08 WRON12.3913.28 WRON$1.180x0a1...b35f9
Mar 9 01:43 AM
FLOWER / WRONSell$0.09501.08 WRON10.4311.26 WRON$0.99070x36d...eff44
Mar 9 01:35 AM
FLOWER / WRONBuy$0.09471.08 WRON9.009.65 WRON$0.85190xcd4...8d65b
Mar 9 01:33 AM
FLOWER / WRONBuy$0.09461.08 WRON240.00257.95 WRON$22.700xd1e...94667
Mar 9 01:28 AM
FLOWER / WRONSell$0.09501.08 WRON151.71164.17 WRON$14.410xc95...a1d15
Mar 9 01:12 AM
FLOWER / WRONSell$0.09471.08 WRON101.11109.18 WRON$9.580x571...aac30
Mar 9 01:09 AM
FLOWER / WRONBuy$0.09461.08 WRON52.0055.79 WRON$4.920x936...1f2f2
Mar 9 01:09 AM
FLOWER / WRONBuy$0.09471.08 WRON20.0021.47 WRON$1.890x040...76e35
Mar 9 01:06 AM
FLOWER / WRONBuy$0.09471.08 WRON6.346.81 WRON$0.60080x5da...dce8e
Mar 9 01:00 AM
FLOWER / WRONBuy$0.09471.08 WRON22.5624.23 WRON$2.140xfd9...8eeaa
Mar 9 12:59 AM
FLOWER / WRONSell$0.09471.08 WRON101.23109.30 WRON$9.590xbb7...b2342
Mar 9 12:57 AM
FLOWER / WRONBuy$0.09461.08 WRON167.56179.94 WRON$15.850x5ff...7ae6f
Mar 9 12:50 AM
FLOWER / WRONBuy$0.09491.08 WRON867.60939.93 WRON$82.300x846...a7b9e
Mar 9 12:50 AM
FLOWER / WRONBuy$0.09631.09 WRON900.00989.83 WRON$86.630x98e...ab2d4
Mar 9 12:50 AM
FLOWER / WRONBuy$0.09781.11 WRON26.2029.05 WRON$2.560x84c...d48db
Mar 9 12:49 AM
FLOWER / WRONSell$0.09781.11 WRON20.6122.99 WRON$2.020xb9f...70f88
Mar 9 12:48 AM
FLOWER / WRONSell$0.09781.11 WRON719.45797.31 WRON$70.340x2a6...28a94
Mar 9 12:44 AM
FLOWER / WRONSell$0.09641.10 WRON102.55112.84 WRON$9.880x15b...581ea
Mar 9 12:33 AM
FLOWER / WRONBuy$0.09591.10 WRON76.8284.01 WRON$7.370xff4...d56fe
Mar 9 12:26 AM
FLOWER / WRONSell$0.09601.10 WRON191.16210.11 WRON$18.340x985...1ab54
Mar 9 12:23 AM
FLOWER / WRONSell$0.09571.09 WRON9.2710.17 WRON$0.88710x499...992eb
Mar 9 12:22 AM
FLOWER / WRONBuy$0.09571.09 WRON22.3424.36 WRON$2.140x0db...7255a
Mar 9 12:11 AM
FLOWER / WRONSell$0.09551.09 WRON100.78110.51 WRON$9.620x465...09206
Mar 9 12:09 AM
FLOWER / WRONBuy$0.09531.09 WRON0.41830.4556 WRON$0.03990x081...48db0
Mar 9 12:06 AM
FLOWER / WRONSell$0.09531.09 WRON34.2437.50 WRON$3.260x431...72869
Mar 9 12:05 AM
FLOWER / WRONBuy$0.09511.09 WRON11.0512.03 WRON$1.050xfc2...0697b
Mar 8 11:46 PM
FLOWER / WRONBuy$0.09571.09 WRON30.3533.05 WRON$2.900x077...78a96
Mar 8 11:35 PM
FLOWER / WRONBuy$0.09591.09 WRON79.0086.11 WRON$7.580x008...80ba1
Mar 8 11:34 PM
FLOWER / WRONSell$0.09611.09 WRON20.8622.89 WRON$2.000xd67...bc0bd
Mar 8 11:34 PM
FLOWER / WRONSell$0.09601.09 WRON9.079.95 WRON$0.87120xfc6...fa88c
Mar 8 11:33 PM
FLOWER / WRONBuy$0.09601.09 WRON147.74161.27 WRON$14.190x41f...b0a08
Mar 8 11:22 PM
FLOWER / WRONSell$0.09621.10 WRON206.58226.74 WRON$19.870xf71...8eae8
Mar 8 11:21 PM
FLOWER / WRONSell$0.09591.09 WRON950.371.03K WRON$91.100x3d4...5bc98
Mar 8 11:19 PM
FLOWER / WRONBuy$0.09431.07 WRON80.0085.79 WRON$7.550xca7...83ea2
Mar 8 11:18 PM
FLOWER / WRONBuy$0.09441.08 WRON29.9432.14 WRON$2.830xb61...de6cc
Mar 8 11:07 PM
FLOWER / WRONSell$0.09461.08 WRON100.63108.59 WRON$9.520x8a0...318b1
Mar 8 11:07 PM
FLOWER / WRONSell$0.09441.07 WRON0.20300.2189 WRON$0.01920x258...b3349
Mar 8 11:03 PM
FLOWER / WRONBuy$0.09441.07 WRON52.3656.14 WRON$4.940x2d2...5549e
Mar 8 10:56 PM
FLOWER / WRONBuy$0.09441.08 WRON19.7821.22 WRON$1.870x414...ce45b
Mar 8 10:43 PM
FLOWER / WRONSell$0.09401.08 WRON13.2314.28 WRON$1.240xb6f...e038f
Mar 8 10:28 PM
FLOWER / WRONBuy$0.09371.08 WRON50.0053.66 WRON$4.680xb9d...43714
Mar 8 10:17 PM
FLOWER / WRONSell$0.09361.08 WRON14.8916.08 WRON$1.390x829...05508
Mar 8 10:17 PM
FLOWER / WRONBuy$0.09361.08 WRON30.8533.13 WRON$2.890xadf...5ec36
Mar 8 10:16 PM
FLOWER / WRONBuy$0.09361.08 WRON32.8935.33 WRON$3.080x39c...4ddd0
Mar 8 10:15 PM
FLOWER / WRONBuy$0.09411.08 WRON45.6149.03 WRON$4.290x27e...8ad9f
Mar 8 10:15 PM
FLOWER / WRONSell$0.09421.08 WRON120.60130.34 WRON$11.360x1a1...709fa
Mar 8 09:59 PM
FLOWER / WRONSell$0.09511.08 WRON3.163.41 WRON$0.30020x168...d9cd0
Mar 8 09:58 PM
FLOWER / WRONBuy$0.09511.08 WRON9.319.99 WRON$0.88530x15e...5801d
Mar 8 09:56 PM
FLOWER / WRONBuy$0.09511.08 WRON866.69937.13 WRON$82.400x264...fbc31
Mar 8 09:50 PM
FLOWER / WRONBuy$0.09641.09 WRON25.8328.14 WRON$2.490xec1...4f83f
Mar 8 09:47 PM
FLOWER / WRONSell$0.09641.09 WRON103.65113.53 WRON$9.990x7cf...4e2eb
Mar 8 09:46 PM
FLOWER / WRONSell$0.09621.09 WRON109.87120.13 WRON$10.570xb98...dc6d3
Mar 8 09:38 PM
FLOWER / WRONSell$0.09601.09 WRON273.91298.50 WRON$26.290x7fc...bdae2
Mar 8 09:35 PM
FLOWER / WRONSell$0.09551.08 WRON123.68134.32 WRON$11.820x920...43a87
Mar 8 09:11 PM
FLOWER / WRONBuy$0.09551.08 WRON250.00270.18 WRON$23.880x06b...90c15
Mar 8 09:11 PM
FLOWER / WRONSell$0.09591.09 WRON17.3518.91 WRON$1.660xade...ca349
Mar 8 09:00 PM
FLOWER / WRONSell$0.09601.09 WRON22.1924.17 WRON$2.130x971...dab3a
Mar 8 08:59 PM
FLOWER / WRONBuy$0.09601.09 WRON19.9721.61 WRON$1.920x34e...68484
Mar 8 08:45 PM
FLOWER / WRONBuy$0.09601.09 WRON10.0010.83 WRON$0.96020x960...76dc3
Mar 8 08:44 PM
FLOWER / WRONBuy$0.09601.09 WRON0.01540800.0154400 WRON$0.01639190x11b...df420
Mar 8 08:42 PM
FLOWER / WRONSell$0.09601.09 WRON99.64108.45 WRON$9.570xf33...6a01f
Mar 8 08:42 PM
FLOWER / WRONBuy$0.09591.08 WRON100.00108.19 WRON$9.590x9d7...55103
Mar 8 08:27 PM
FLOWER / WRONSell$0.09621.09 WRON25.5827.86 WRON$2.460x6e8...001c2
Mar 8 08:25 PM
FLOWER / WRONSell$0.09621.09 WRON91.4599.50 WRON$8.790xd7f...c0be5
Mar 8 08:22 PM
FLOWER / WRONSell$0.09601.08 WRON25.1127.30 WRON$2.410x665...ee0a2
Mar 8 08:21 PM
FLOWER / WRONSell$0.09601.08 WRON101.23109.91 WRON$9.720x1f3...14173
Mar 8 08:14 PM
FLOWER / WRONBuy$0.09581.08 WRON143.00154.40 WRON$13.710xc18...a7f1a
Mar 8 08:07 PM
FLOWER / WRONSell$0.09611.08 WRON90.2198.03 WRON$8.670x763...b75a1
Mar 8 07:42 PM
FLOWER / WRONSell$0.09591.08 WRON183.55199.00 WRON$17.600x5d6...ced0d
Mar 8 07:23 PM
FLOWER / WRONSell$0.09521.08 WRON91.9999.50 WRON$8.750xd73...abd20
Mar 8 07:08 PM
FLOWER / WRONSell$0.09481.08 WRON203.81219.90 WRON$19.330x379...adaee
Mar 8 06:58 PM
FLOWER / WRONSell$0.09451.07 WRON354.18380.33 WRON$33.480x3d8...0aa80
Mar 8 06:55 PM
FLOWER / WRONBuy$0.09401.07 WRON83.3888.79 WRON$7.840x6b2...fc32f
Mar 8 06:39 PM
FLOWER / WRONSell$0.09431.07 WRON315.61337.47 WRON$29.750x3af...ed4c2
Mar 8 06:38 PM
FLOWER / WRONSell$0.09371.06 WRON12.6013.43 WRON$1.180x97d...79f68
Mar 8 06:31 PM
FLOWER / WRONSell$0.09371.06 WRON55.3959.03 WRON$5.190x4ae...0dd85
Mar 8 06:09 PM
FLOWER / WRONBuy$0.09371.06 WRON90.5395.93 WRON$8.480xa00...217ee
Mar 8 06:05 PM
FLOWER / WRONBuy$0.09391.06 WRON15.6016.55 WRON$1.460x221...b45e2
Mar 8 06:00 PM
FLOWER / WRONSell$0.09391.06 WRON16.7917.91 WRON$1.580x1b1...c56ca
Mar 8 05:56 PM
FLOWER / WRONBuy$0.09391.06 WRON18.0019.09 WRON$1.690x701...80675
Mar 8 05:55 PM
FLOWER / WRONBuy$0.09391.06 WRON20.0021.22 WRON$1.880xa4c...6d70b
Mar 8 05:52 PM
FLOWER / WRONBuy$0.09401.06 WRON31.5733.50 WRON$2.970x532...23f9d
Mar 8 05:47 PM
FLOWER / WRONSell$0.09401.06 WRON11.1311.89 WRON$1.050x43f...f5c92
Mar 8 05:32 PM
FLOWER / WRONSell$0.09401.06 WRON44.7447.76 WRON$4.210x8b5...e9e8e
Mar 8 05:31 PM
FLOWER / WRONBuy$0.09391.06 WRON34.0036.07 WRON$3.190xb1c...2ff76