Flower (FLOWER)
The live Flower price today is $0.0907, with a 24-hour trading volume of $3.18K. FLOWER has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0907
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.97K
- 24h Volume
- $3.18K
- 24h Transactions
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON)Liquidity Pools
FLOWER/WRON on Katana V3Recent Transactions
- : 31000000000000000000 FLOWER for -32212778731880526000 WRON
- : -1.1658178538590108e+21 FLOWER for 1.2073624003652115e+21 WRON
- : 18271200000000000000 FLOWER for -18631540352143160000 WRON
- : 99250000000000000000 FLOWER for -101304923764845950000 WRON
- : -28845305608659722000 FLOWER for 29637063544440000000 WRON
- : 6352000000000000000 FLOWER for -6486051930134788000 WRON
- : 102561774000000000000 FLOWER for -104819825537579910000 WRON
- : 88000000000000000000 FLOWER for -90078193692841250000 WRON
- : -311696620469758900000 FLOWER for 320390000000000000000 WRON
- : 160000000000000000000 FLOWER for -163272537830819630000 WRON
Flower
Flower Price (FLOWER)
| Date | Market | Type | Price (USD) | Price | FLOWER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:40 AM | FLOWER / WRON | Buy | $0.0927 | 1.04 WRON | 31.00 | 32.21 WRON | $2.87 | 0xb30...09a76 |
Mar 8 10:40 AM | FLOWER / WRON | Sell | $0.0927 | 1.04 WRON | 1.17K | 1.21K WRON | $108.06 | 0xacd...81b31 |
Mar 8 10:36 AM | FLOWER / WRON | Buy | $0.0907 | 1.02 WRON | 18.27 | 18.63 WRON | $1.66 | 0xb2e...b78fd |
Mar 8 10:30 AM | FLOWER / WRON | Buy | $0.0908 | 1.02 WRON | 99.25 | 101.30 WRON | $9.01 | 0x21b...b9813 |
Mar 8 10:25 AM | FLOWER / WRON | Sell | $0.0908 | 1.02 WRON | 28.85 | 29.64 WRON | $2.62 | 0x3c0...c2179 |
Mar 8 10:25 AM | FLOWER / WRON | Buy | $0.0907 | 1.02 WRON | 6.35 | 6.49 WRON | $0.5763 | 0xa85...b4bec |
Mar 8 10:20 AM | FLOWER / WRON | Buy | $0.0906 | 1.02 WRON | 102.56 | 104.82 WRON | $9.29 | 0xc0e...b523c |
Mar 8 10:19 AM | FLOWER / WRON | Buy | $0.0907 | 1.03 WRON | 88.00 | 90.08 WRON | $7.99 | 0x26b...02684 |
Mar 8 10:17 AM | FLOWER / WRON | Sell | $0.0909 | 1.03 WRON | 311.70 | 320.39 WRON | $28.33 | 0x587...fca85 |
Mar 8 10:05 AM | FLOWER / WRON | Buy | $0.0904 | 1.02 WRON | 160.00 | 163.27 WRON | $14.47 | 0x312...0e449 |
Mar 8 10:04 AM | FLOWER / WRON | Buy | $0.0907 | 1.02 WRON | 164.65 | 168.47 WRON | $14.93 | 0x61d...2f04e |
Mar 8 10:02 AM | FLOWER / WRON | Buy | $0.0909 | 1.03 WRON | 75.00 | 76.89 WRON | $6.82 | 0x52b...bea5e |
Mar 8 10:00 AM | FLOWER / WRON | Sell | $0.0910 | 1.03 WRON | 256.04 | 263.68 WRON | $23.30 | 0x867...31771 |
Mar 8 10:00 AM | FLOWER / WRON | Buy | $0.0906 | 1.02 WRON | 36.00 | 36.79 WRON | $3.26 | 0x2c6...1fbf7 |
Mar 8 09:59 AM | FLOWER / WRON | Buy | $0.0907 | 1.03 WRON | 105.63 | 108.05 WRON | $9.58 | 0xbca...3b838 |
Mar 8 09:57 AM | FLOWER / WRON | Buy | $0.0908 | 1.03 WRON | 83.00 | 85.04 WRON | $7.54 | 0xd20...c92ce |
Mar 8 09:57 AM | FLOWER / WRON | Buy | $0.0910 | 1.03 WRON | 115.00 | 118.02 WRON | $10.46 | 0x007...d51c4 |
Mar 8 09:56 AM | FLOWER / WRON | Buy | $0.0911 | 1.03 WRON | 78.00 | 80.17 WRON | $7.11 | 0x7c1...ebfdd |
Mar 8 09:56 AM | FLOWER / WRON | Buy | $0.0913 | 1.03 WRON | 14.14 | 14.54 WRON | $1.29 | 0xb73...9e0e7 |
Mar 8 09:44 AM | FLOWER / WRON | Sell | $0.0910 | 1.03 WRON | 119.33 | 123.38 WRON | $10.86 | 0x434...35534 |
Mar 8 09:34 AM | FLOWER / WRON | Buy | $0.0910 | 1.03 WRON | 42.32 | 43.47 WRON | $3.85 | 0x4da...73e4c |
Mar 8 09:31 AM | FLOWER / WRON | Buy | $0.0911 | 1.03 WRON | 248.88 | 256.24 WRON | $22.66 | 0x943...09c44 |
Mar 8 09:28 AM | FLOWER / WRON | Buy | $0.0913 | 1.03 WRON | 35.69 | 36.84 WRON | $3.26 | 0x049...9b0f5 |
Mar 8 09:26 AM | FLOWER / WRON | Sell | $0.0913 | 1.04 WRON | 17.86 | 18.55 WRON | $1.63 | 0x55b...f1f1c |
Mar 8 09:25 AM | FLOWER / WRON | Buy | $0.0913 | 1.04 WRON | 7.01 | 7.23 WRON | $0.6397 | 0xe83...eb16a |
Mar 8 09:23 AM | FLOWER / WRON | Buy | $0.0913 | 1.04 WRON | 297.75 | 308.07 WRON | $27.17 | 0x628...80129 |
Mar 8 09:20 AM | FLOWER / WRON | Sell | $0.0917 | 1.04 WRON | 14.19 | 14.81 WRON | $1.30 | 0x1ad...74486 |
Mar 8 09:20 AM | FLOWER / WRON | Sell | $0.0917 | 1.04 WRON | 10.10 | 10.53 WRON | $0.9257 | 0xf9e...1d16e |
Mar 8 09:17 AM | FLOWER / WRON | Buy | $0.0917 | 1.04 WRON | 95.02 | 98.59 WRON | $8.71 | 0xc0a...d8cb1 |
Mar 8 09:08 AM | FLOWER / WRON | Buy | $0.0917 | 1.04 WRON | 73.68 | 76.55 WRON | $6.75 | 0xe0b...fb3d3 |
Mar 8 09:07 AM | FLOWER / WRON | Buy | $0.0918 | 1.04 WRON | 33.04 | 34.36 WRON | $3.03 | 0xebd...47451 |
Mar 8 09:06 AM | FLOWER / WRON | Buy | $0.0918 | 1.04 WRON | 8.85 | 9.21 WRON | $0.8130 | 0xa52...2ab86 |
Mar 8 09:06 AM | FLOWER / WRON | Buy | $0.0919 | 1.04 WRON | 9.25 | 9.62 WRON | $0.8497 | 0x0cf...f0bbc |
Mar 8 09:05 AM | FLOWER / WRON | Buy | $0.0919 | 1.04 WRON | 53.90 | 56.11 WRON | $4.95 | 0x011...68f46 |
Mar 8 09:02 AM | FLOWER / WRON | Sell | $0.0919 | 1.04 WRON | 57.01 | 59.70 WRON | $5.24 | 0x443...803b3 |
Mar 8 08:55 AM | FLOWER / WRON | Buy | $0.0916 | 1.04 WRON | 80.00 | 83.29 WRON | $7.33 | 0xc14...09b0e |
Mar 8 08:54 AM | FLOWER / WRON | Buy | $0.0918 | 1.05 WRON | 7.47 | 7.79 WRON | $0.6857 | 0xce5...0a948 |
Mar 8 08:45 AM | FLOWER / WRON | Buy | $0.0917 | 1.05 WRON | 5.40 | 5.63 WRON | $0.4953 | 0xcd1...4b0ef |
Mar 8 08:42 AM | FLOWER / WRON | Buy | $0.0916 | 1.05 WRON | 38.39 | 40.02 WRON | $3.52 | 0x95a...3075d |
Mar 8 08:40 AM | FLOWER / WRON | Buy | $0.0916 | 1.05 WRON | 15.48 | 16.14 WRON | $1.42 | 0x965...01307 |
Mar 8 08:37 AM | FLOWER / WRON | Buy | $0.0917 | 1.05 WRON | 362.31 | 379.04 WRON | $33.21 | 0x9de...c813b |
Mar 8 08:33 AM | FLOWER / WRON | Sell | $0.0922 | 1.05 WRON | 36.08 | 38.08 WRON | $3.33 | 0x186...10ebd |
Mar 8 08:16 AM | FLOWER / WRON | Sell | $0.0922 | 1.05 WRON | 18.87 | 19.90 WRON | $1.74 | 0x14e...43672 |
Mar 8 08:01 AM | FLOWER / WRON | Buy | $0.0928 | 1.05 WRON | 54.50 | 57.16 WRON | $5.06 | 0x103...7d039 |
Mar 8 07:59 AM | FLOWER / WRON | Buy | $0.0928 | 1.05 WRON | 31.96 | 33.54 WRON | $2.97 | 0xa38...2b04e |
Mar 8 07:58 AM | FLOWER / WRON | Buy | $0.0929 | 1.05 WRON | 6.59 | 6.91 WRON | $0.6117 | 0x077...351a3 |
Mar 8 07:43 AM | FLOWER / WRON | Sell | $0.0929 | 1.05 WRON | 47.12 | 49.75 WRON | $4.38 | 0x486...26107 |
Mar 8 07:40 AM | FLOWER / WRON | Sell | $0.0926 | 1.05 WRON | 341.01 | 358.91 WRON | $31.58 | 0x95a...0d6f9 |
Mar 8 07:31 AM | FLOWER / WRON | Sell | $0.0919 | 1.05 WRON | 119.10 | 124.88 WRON | $10.95 | 0x43d...9edc7 |
Mar 8 07:30 AM | FLOWER / WRON | Buy | $0.0917 | 1.04 WRON | 22.37 | 23.30 WRON | $2.05 | 0x96a...1ad11 |
Mar 8 07:29 AM | FLOWER / WRON | Buy | $0.0917 | 1.04 WRON | 0.3937 | 0.4100 WRON | $0.0361 | 0x7a6...e28fe |
Mar 8 07:29 AM | FLOWER / WRON | Buy | $0.0917 | 1.04 WRON | 78.35 | 81.65 WRON | $7.18 | 0x7a6...e28fe |
Mar 8 07:21 AM | FLOWER / WRON | Buy | $0.0917 | 1.05 WRON | 28.25 | 29.47 WRON | $2.59 | 0x91a...0afad |
Mar 8 06:55 AM | FLOWER / WRON | Buy | $0.0913 | 1.05 WRON | 7.91 | 8.25 WRON | $0.7219 | 0xd24...ff0f7 |
Mar 8 06:52 AM | FLOWER / WRON | Buy | $0.0913 | 1.05 WRON | 430.00 | 450.32 WRON | $39.27 | 0x478...d1417 |
Mar 8 06:50 AM | FLOWER / WRON | Buy | $0.0919 | 1.05 WRON | 370.00 | 390.07 WRON | $34.02 | 0xa92...27ab4 |
Mar 8 06:36 AM | FLOWER / WRON | Buy | $0.0925 | 1.06 WRON | 12.00 | 12.69 WRON | $1.11 | 0xc21...69643 |
Mar 8 06:32 AM | FLOWER / WRON | Buy | $0.0925 | 1.06 WRON | 30.14 | 31.88 WRON | $2.79 | 0x431...7c089 |
Mar 8 06:29 AM | FLOWER / WRON | Sell | $0.0926 | 1.06 WRON | 75.47 | 80.30 WRON | $6.99 | 0xe7f...a07c6 |
Mar 8 06:26 AM | FLOWER / WRON | Sell | $0.0924 | 1.06 WRON | 21.55 | 22.91 WRON | $1.99 | 0xe52...05882 |
Mar 8 06:26 AM | FLOWER / WRON | Sell | $0.0924 | 1.06 WRON | 70.25 | 74.63 WRON | $6.49 | 0x223...019ce |
Mar 8 06:19 AM | FLOWER / WRON | Buy | $0.0923 | 1.06 WRON | 16.41 | 17.32 WRON | $1.51 | 0x277...6b6c0 |
Mar 8 06:16 AM | FLOWER / WRON | Buy | $0.0923 | 1.06 WRON | 10.85 | 11.46 WRON | $1.00 | 0xa6c...d166b |
Mar 8 06:12 AM | FLOWER / WRON | Buy | $0.0924 | 1.06 WRON | 11.89 | 12.56 WRON | $1.10 | 0x8aa...02afe |
Mar 8 06:11 AM | FLOWER / WRON | Buy | $0.0924 | 1.06 WRON | 74.15 | 78.35 WRON | $6.85 | 0xb38...0cc2d |
Mar 8 06:10 AM | FLOWER / WRON | Buy | $0.0925 | 1.06 WRON | 11.56 | 12.22 WRON | $1.07 | 0xcb1...fa3c2 |
Mar 8 06:09 AM | FLOWER / WRON | Buy | $0.0925 | 1.06 WRON | 0.5000 | 0.5287 WRON | $0.0462 | 0x1f0...551d0 |
Mar 8 06:08 AM | FLOWER / WRON | Buy | $0.0925 | 1.06 WRON | 10.12 | 10.70 WRON | $0.9361 | 0x835...ba496 |
Mar 8 06:03 AM | FLOWER / WRON | Buy | $0.0925 | 1.06 WRON | 34.61 | 36.62 WRON | $3.20 | 0xc80...fa286 |
Mar 8 06:02 AM | FLOWER / WRON | Buy | $0.0925 | 1.06 WRON | 100.00 | 105.92 WRON | $9.25 | 0x004...4d0f8 |
Mar 8 05:59 AM | FLOWER / WRON | Sell | $0.0927 | 1.06 WRON | 192.51 | 204.97 WRON | $17.84 | 0xa65...771a6 |
Mar 8 05:55 AM | FLOWER / WRON | Buy | $0.0924 | 1.06 WRON | 101.41 | 107.24 WRON | $9.37 | 0x3b2...9e8b5 |
Mar 8 05:52 AM | FLOWER / WRON | Buy | $0.0925 | 1.06 WRON | 9.84 | 10.41 WRON | $0.9103 | 0x669...e050c |
Mar 8 05:50 AM | FLOWER / WRON | Buy | $0.0926 | 1.06 WRON | 10.90 | 11.54 WRON | $1.01 | 0x98f...7fc6f |
Mar 8 05:47 AM | FLOWER / WRON | Sell | $0.0926 | 1.06 WRON | 33.01 | 35.15 WRON | $3.06 | 0x68c...ab045 |
Mar 8 05:46 AM | FLOWER / WRON | Buy | $0.0926 | 1.06 WRON | 1.00K | 1.07K WRON | $92.60 | 0xe2b...f282f |
Mar 8 05:43 AM | FLOWER / WRON | Buy | $0.0942 | 1.08 WRON | 33.00 | 35.52 WRON | $3.11 | 0x8ce...e28f0 |
Mar 8 05:35 AM | FLOWER / WRON | Sell | $0.0934 | 1.08 WRON | 18.39 | 19.91 WRON | $1.72 | 0x68c...9767b |
Mar 8 05:32 AM | FLOWER / WRON | Buy | $0.0933 | 1.08 WRON | 600.00 | 649.17 WRON | $55.95 | 0xd28...4334d |
Mar 8 05:32 AM | FLOWER / WRON | Buy | $0.0942 | 1.09 WRON | 13.49 | 14.67 WRON | $1.27 | 0xabf...f6f0a |
Mar 8 05:29 AM | FLOWER / WRON | Buy | $0.0931 | 1.09 WRON | 860.85 | 943.27 WRON | $80.14 | 0x9e5...5fbb8 |
Mar 8 05:27 AM | FLOWER / WRON | Buy | $0.0944 | 1.11 WRON | 52.80 | 58.31 WRON | $4.99 | 0xb1e...7b444 |
Mar 8 05:23 AM | FLOWER / WRON | Buy | $0.0945 | 1.11 WRON | 104.00 | 115.00 WRON | $9.83 | 0x6db...ee8a1 |
Mar 8 05:22 AM | FLOWER / WRON | Sell | $0.0946 | 1.11 WRON | 314.42 | 349.15 WRON | $29.74 | 0x1fe...7b583 |
Mar 8 05:21 AM | FLOWER / WRON | Sell | $0.0941 | 1.10 WRON | 7.19 | 7.96 WRON | $0.6761 | 0x0c3...f4fd9 |
Mar 8 05:18 AM | FLOWER / WRON | Sell | $0.0939 | 1.10 WRON | 179.99 | 199.00 WRON | $16.91 | 0xf14...3877d |
Mar 8 05:12 AM | FLOWER / WRON | Buy | $0.0937 | 1.10 WRON | 19.31 | 21.20 WRON | $1.81 | 0x2f4...81fea |
Mar 8 05:10 AM | FLOWER / WRON | Buy | $0.0937 | 1.10 WRON | 171.61 | 188.64 WRON | $16.08 | 0xae7...cbc52 |
Mar 8 05:01 AM | FLOWER / WRON | Buy | $0.0941 | 1.10 WRON | 133.55 | 147.20 WRON | $12.57 | 0xf00...4d11b |
Mar 8 04:56 AM | FLOWER / WRON | Sell | $0.0943 | 1.11 WRON | 175.78 | 194.84 WRON | $16.58 | 0xca0...12259 |
Mar 8 04:55 AM | FLOWER / WRON | Buy | $0.0941 | 1.10 WRON | 15.52 | 17.07 WRON | $1.46 | 0xaa3...8e06d |
Mar 8 04:54 AM | FLOWER / WRON | Buy | $0.0942 | 1.10 WRON | 12.04 | 13.25 WRON | $1.13 | 0x628...90cd1 |
Mar 8 04:44 AM | FLOWER / WRON | Buy | $0.0943 | 1.10 WRON | 8.99 | 9.89 WRON | $0.8476 | 0x71e...7a2ca |
Mar 8 04:36 AM | FLOWER / WRON | Buy | $0.0943 | 1.10 WRON | 100.00 | 110.17 WRON | $9.43 | 0x80e...63263 |
Mar 8 04:05 AM | FLOWER / WRON | Sell | $0.0944 | 1.11 WRON | 65.84 | 72.99 WRON | $6.22 | 0x153...98b90 |
Mar 8 04:05 AM | FLOWER / WRON | Buy | $0.0943 | 1.10 WRON | 31.47 | 34.67 WRON | $2.97 | 0xdec...bf771 |
Mar 8 04:02 AM | FLOWER / WRON | Buy | $0.0944 | 1.11 WRON | 50.02 | 55.15 WRON | $4.72 | 0xf77...85883 |
Mar 8 03:45 AM | FLOWER / WRON | Buy | $0.0946 | 1.11 WRON | 1.00K | 1.11K WRON | $94.55 | 0x5d4...83fd7 |
Mar 8 03:45 AM | FLOWER / WRON | Buy | $0.0962 | 1.13 WRON | 7.68 | 8.62 WRON | $0.7388 | 0xaaa...2ea8c |
Mar 8 03:44 AM | FLOWER / WRON | Sell | $0.0962 | 1.13 WRON | 1.04K | 1.16K WRON | $99.73 | 0x5ed...c2ed8 |
