28,817,159 Pools26,531,576 Tokens

Flower (FLOWER)

The live Flower price today is $0.0907, with a 24-hour trading volume of $3.18K. FLOWER has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.0907
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.97K
24h Volume
$3.18K
24h Transactions
288

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON)

Liquidity Pools

FLOWER/WRON on Katana V3

Recent Transactions

  • : 31000000000000000000 FLOWER for -32212778731880526000 WRON
  • : -1.1658178538590108e+21 FLOWER for 1.2073624003652115e+21 WRON
  • : 18271200000000000000 FLOWER for -18631540352143160000 WRON
  • : 99250000000000000000 FLOWER for -101304923764845950000 WRON
  • : -28845305608659722000 FLOWER for 29637063544440000000 WRON
  • : 6352000000000000000 FLOWER for -6486051930134788000 WRON
  • : 102561774000000000000 FLOWER for -104819825537579910000 WRON
  • : 88000000000000000000 FLOWER for -90078193692841250000 WRON
  • : -311696620469758900000 FLOWER for 320390000000000000000 WRON
  • : 160000000000000000000 FLOWER for -163272537830819630000 WRON

Flower

Flower Price (FLOWER)

DateMarketTypePrice (USD)PriceFLOWER2nd ASSETTotalTXN
Mar 8 10:40 AM
FLOWER / WRONBuy$0.09271.04 WRON31.0032.21 WRON$2.870xb30...09a76
Mar 8 10:40 AM
FLOWER / WRONSell$0.09271.04 WRON1.17K1.21K WRON$108.060xacd...81b31
Mar 8 10:36 AM
FLOWER / WRONBuy$0.09071.02 WRON18.2718.63 WRON$1.660xb2e...b78fd
Mar 8 10:30 AM
FLOWER / WRONBuy$0.09081.02 WRON99.25101.30 WRON$9.010x21b...b9813
Mar 8 10:25 AM
FLOWER / WRONSell$0.09081.02 WRON28.8529.64 WRON$2.620x3c0...c2179
Mar 8 10:25 AM
FLOWER / WRONBuy$0.09071.02 WRON6.356.49 WRON$0.57630xa85...b4bec
Mar 8 10:20 AM
FLOWER / WRONBuy$0.09061.02 WRON102.56104.82 WRON$9.290xc0e...b523c
Mar 8 10:19 AM
FLOWER / WRONBuy$0.09071.03 WRON88.0090.08 WRON$7.990x26b...02684
Mar 8 10:17 AM
FLOWER / WRONSell$0.09091.03 WRON311.70320.39 WRON$28.330x587...fca85
Mar 8 10:05 AM
FLOWER / WRONBuy$0.09041.02 WRON160.00163.27 WRON$14.470x312...0e449
Mar 8 10:04 AM
FLOWER / WRONBuy$0.09071.02 WRON164.65168.47 WRON$14.930x61d...2f04e
Mar 8 10:02 AM
FLOWER / WRONBuy$0.09091.03 WRON75.0076.89 WRON$6.820x52b...bea5e
Mar 8 10:00 AM
FLOWER / WRONSell$0.09101.03 WRON256.04263.68 WRON$23.300x867...31771
Mar 8 10:00 AM
FLOWER / WRONBuy$0.09061.02 WRON36.0036.79 WRON$3.260x2c6...1fbf7
Mar 8 09:59 AM
FLOWER / WRONBuy$0.09071.03 WRON105.63108.05 WRON$9.580xbca...3b838
Mar 8 09:57 AM
FLOWER / WRONBuy$0.09081.03 WRON83.0085.04 WRON$7.540xd20...c92ce
Mar 8 09:57 AM
FLOWER / WRONBuy$0.09101.03 WRON115.00118.02 WRON$10.460x007...d51c4
Mar 8 09:56 AM
FLOWER / WRONBuy$0.09111.03 WRON78.0080.17 WRON$7.110x7c1...ebfdd
Mar 8 09:56 AM
FLOWER / WRONBuy$0.09131.03 WRON14.1414.54 WRON$1.290xb73...9e0e7
Mar 8 09:44 AM
FLOWER / WRONSell$0.09101.03 WRON119.33123.38 WRON$10.860x434...35534
Mar 8 09:34 AM
FLOWER / WRONBuy$0.09101.03 WRON42.3243.47 WRON$3.850x4da...73e4c
Mar 8 09:31 AM
FLOWER / WRONBuy$0.09111.03 WRON248.88256.24 WRON$22.660x943...09c44
Mar 8 09:28 AM
FLOWER / WRONBuy$0.09131.03 WRON35.6936.84 WRON$3.260x049...9b0f5
Mar 8 09:26 AM
FLOWER / WRONSell$0.09131.04 WRON17.8618.55 WRON$1.630x55b...f1f1c
Mar 8 09:25 AM
FLOWER / WRONBuy$0.09131.04 WRON7.017.23 WRON$0.63970xe83...eb16a
Mar 8 09:23 AM
FLOWER / WRONBuy$0.09131.04 WRON297.75308.07 WRON$27.170x628...80129
Mar 8 09:20 AM
FLOWER / WRONSell$0.09171.04 WRON14.1914.81 WRON$1.300x1ad...74486
Mar 8 09:20 AM
FLOWER / WRONSell$0.09171.04 WRON10.1010.53 WRON$0.92570xf9e...1d16e
Mar 8 09:17 AM
FLOWER / WRONBuy$0.09171.04 WRON95.0298.59 WRON$8.710xc0a...d8cb1
Mar 8 09:08 AM
FLOWER / WRONBuy$0.09171.04 WRON73.6876.55 WRON$6.750xe0b...fb3d3
Mar 8 09:07 AM
FLOWER / WRONBuy$0.09181.04 WRON33.0434.36 WRON$3.030xebd...47451
Mar 8 09:06 AM
FLOWER / WRONBuy$0.09181.04 WRON8.859.21 WRON$0.81300xa52...2ab86
Mar 8 09:06 AM
FLOWER / WRONBuy$0.09191.04 WRON9.259.62 WRON$0.84970x0cf...f0bbc
Mar 8 09:05 AM
FLOWER / WRONBuy$0.09191.04 WRON53.9056.11 WRON$4.950x011...68f46
Mar 8 09:02 AM
FLOWER / WRONSell$0.09191.04 WRON57.0159.70 WRON$5.240x443...803b3
Mar 8 08:55 AM
FLOWER / WRONBuy$0.09161.04 WRON80.0083.29 WRON$7.330xc14...09b0e
Mar 8 08:54 AM
FLOWER / WRONBuy$0.09181.05 WRON7.477.79 WRON$0.68570xce5...0a948
Mar 8 08:45 AM
FLOWER / WRONBuy$0.09171.05 WRON5.405.63 WRON$0.49530xcd1...4b0ef
Mar 8 08:42 AM
FLOWER / WRONBuy$0.09161.05 WRON38.3940.02 WRON$3.520x95a...3075d
Mar 8 08:40 AM
FLOWER / WRONBuy$0.09161.05 WRON15.4816.14 WRON$1.420x965...01307
Mar 8 08:37 AM
FLOWER / WRONBuy$0.09171.05 WRON362.31379.04 WRON$33.210x9de...c813b
Mar 8 08:33 AM
FLOWER / WRONSell$0.09221.05 WRON36.0838.08 WRON$3.330x186...10ebd
Mar 8 08:16 AM
FLOWER / WRONSell$0.09221.05 WRON18.8719.90 WRON$1.740x14e...43672
Mar 8 08:01 AM
FLOWER / WRONBuy$0.09281.05 WRON54.5057.16 WRON$5.060x103...7d039
Mar 8 07:59 AM
FLOWER / WRONBuy$0.09281.05 WRON31.9633.54 WRON$2.970xa38...2b04e
Mar 8 07:58 AM
FLOWER / WRONBuy$0.09291.05 WRON6.596.91 WRON$0.61170x077...351a3
Mar 8 07:43 AM
FLOWER / WRONSell$0.09291.05 WRON47.1249.75 WRON$4.380x486...26107
Mar 8 07:40 AM
FLOWER / WRONSell$0.09261.05 WRON341.01358.91 WRON$31.580x95a...0d6f9
Mar 8 07:31 AM
FLOWER / WRONSell$0.09191.05 WRON119.10124.88 WRON$10.950x43d...9edc7
Mar 8 07:30 AM
FLOWER / WRONBuy$0.09171.04 WRON22.3723.30 WRON$2.050x96a...1ad11
Mar 8 07:29 AM
FLOWER / WRONBuy$0.09171.04 WRON0.39370.4100 WRON$0.03610x7a6...e28fe
Mar 8 07:29 AM
FLOWER / WRONBuy$0.09171.04 WRON78.3581.65 WRON$7.180x7a6...e28fe
Mar 8 07:21 AM
FLOWER / WRONBuy$0.09171.05 WRON28.2529.47 WRON$2.590x91a...0afad
Mar 8 06:55 AM
FLOWER / WRONBuy$0.09131.05 WRON7.918.25 WRON$0.72190xd24...ff0f7
Mar 8 06:52 AM
FLOWER / WRONBuy$0.09131.05 WRON430.00450.32 WRON$39.270x478...d1417
Mar 8 06:50 AM
FLOWER / WRONBuy$0.09191.05 WRON370.00390.07 WRON$34.020xa92...27ab4
Mar 8 06:36 AM
FLOWER / WRONBuy$0.09251.06 WRON12.0012.69 WRON$1.110xc21...69643
Mar 8 06:32 AM
FLOWER / WRONBuy$0.09251.06 WRON30.1431.88 WRON$2.790x431...7c089
Mar 8 06:29 AM
FLOWER / WRONSell$0.09261.06 WRON75.4780.30 WRON$6.990xe7f...a07c6
Mar 8 06:26 AM
FLOWER / WRONSell$0.09241.06 WRON21.5522.91 WRON$1.990xe52...05882
Mar 8 06:26 AM
FLOWER / WRONSell$0.09241.06 WRON70.2574.63 WRON$6.490x223...019ce
Mar 8 06:19 AM
FLOWER / WRONBuy$0.09231.06 WRON16.4117.32 WRON$1.510x277...6b6c0
Mar 8 06:16 AM
FLOWER / WRONBuy$0.09231.06 WRON10.8511.46 WRON$1.000xa6c...d166b
Mar 8 06:12 AM
FLOWER / WRONBuy$0.09241.06 WRON11.8912.56 WRON$1.100x8aa...02afe
Mar 8 06:11 AM
FLOWER / WRONBuy$0.09241.06 WRON74.1578.35 WRON$6.850xb38...0cc2d
Mar 8 06:10 AM
FLOWER / WRONBuy$0.09251.06 WRON11.5612.22 WRON$1.070xcb1...fa3c2
Mar 8 06:09 AM
FLOWER / WRONBuy$0.09251.06 WRON0.50000.5287 WRON$0.04620x1f0...551d0
Mar 8 06:08 AM
FLOWER / WRONBuy$0.09251.06 WRON10.1210.70 WRON$0.93610x835...ba496
Mar 8 06:03 AM
FLOWER / WRONBuy$0.09251.06 WRON34.6136.62 WRON$3.200xc80...fa286
Mar 8 06:02 AM
FLOWER / WRONBuy$0.09251.06 WRON100.00105.92 WRON$9.250x004...4d0f8
Mar 8 05:59 AM
FLOWER / WRONSell$0.09271.06 WRON192.51204.97 WRON$17.840xa65...771a6
Mar 8 05:55 AM
FLOWER / WRONBuy$0.09241.06 WRON101.41107.24 WRON$9.370x3b2...9e8b5
Mar 8 05:52 AM
FLOWER / WRONBuy$0.09251.06 WRON9.8410.41 WRON$0.91030x669...e050c
Mar 8 05:50 AM
FLOWER / WRONBuy$0.09261.06 WRON10.9011.54 WRON$1.010x98f...7fc6f
Mar 8 05:47 AM
FLOWER / WRONSell$0.09261.06 WRON33.0135.15 WRON$3.060x68c...ab045
Mar 8 05:46 AM
FLOWER / WRONBuy$0.09261.06 WRON1.00K1.07K WRON$92.600xe2b...f282f
Mar 8 05:43 AM
FLOWER / WRONBuy$0.09421.08 WRON33.0035.52 WRON$3.110x8ce...e28f0
Mar 8 05:35 AM
FLOWER / WRONSell$0.09341.08 WRON18.3919.91 WRON$1.720x68c...9767b
Mar 8 05:32 AM
FLOWER / WRONBuy$0.09331.08 WRON600.00649.17 WRON$55.950xd28...4334d
Mar 8 05:32 AM
FLOWER / WRONBuy$0.09421.09 WRON13.4914.67 WRON$1.270xabf...f6f0a
Mar 8 05:29 AM
FLOWER / WRONBuy$0.09311.09 WRON860.85943.27 WRON$80.140x9e5...5fbb8
Mar 8 05:27 AM
FLOWER / WRONBuy$0.09441.11 WRON52.8058.31 WRON$4.990xb1e...7b444
Mar 8 05:23 AM
FLOWER / WRONBuy$0.09451.11 WRON104.00115.00 WRON$9.830x6db...ee8a1
Mar 8 05:22 AM
FLOWER / WRONSell$0.09461.11 WRON314.42349.15 WRON$29.740x1fe...7b583
Mar 8 05:21 AM
FLOWER / WRONSell$0.09411.10 WRON7.197.96 WRON$0.67610x0c3...f4fd9
Mar 8 05:18 AM
FLOWER / WRONSell$0.09391.10 WRON179.99199.00 WRON$16.910xf14...3877d
Mar 8 05:12 AM
FLOWER / WRONBuy$0.09371.10 WRON19.3121.20 WRON$1.810x2f4...81fea
Mar 8 05:10 AM
FLOWER / WRONBuy$0.09371.10 WRON171.61188.64 WRON$16.080xae7...cbc52
Mar 8 05:01 AM
FLOWER / WRONBuy$0.09411.10 WRON133.55147.20 WRON$12.570xf00...4d11b
Mar 8 04:56 AM
FLOWER / WRONSell$0.09431.11 WRON175.78194.84 WRON$16.580xca0...12259
Mar 8 04:55 AM
FLOWER / WRONBuy$0.09411.10 WRON15.5217.07 WRON$1.460xaa3...8e06d
Mar 8 04:54 AM
FLOWER / WRONBuy$0.09421.10 WRON12.0413.25 WRON$1.130x628...90cd1
Mar 8 04:44 AM
FLOWER / WRONBuy$0.09431.10 WRON8.999.89 WRON$0.84760x71e...7a2ca
Mar 8 04:36 AM
FLOWER / WRONBuy$0.09431.10 WRON100.00110.17 WRON$9.430x80e...63263
Mar 8 04:05 AM
FLOWER / WRONSell$0.09441.11 WRON65.8472.99 WRON$6.220x153...98b90
Mar 8 04:05 AM
FLOWER / WRONBuy$0.09431.10 WRON31.4734.67 WRON$2.970xdec...bf771
Mar 8 04:02 AM
FLOWER / WRONBuy$0.09441.11 WRON50.0255.15 WRON$4.720xf77...85883
Mar 8 03:45 AM
FLOWER / WRONBuy$0.09461.11 WRON1.00K1.11K WRON$94.550x5d4...83fd7
Mar 8 03:45 AM
FLOWER / WRONBuy$0.09621.13 WRON7.688.62 WRON$0.73880xaaa...2ea8c
Mar 8 03:44 AM
FLOWER / WRONSell$0.09621.13 WRON1.04K1.16K WRON$99.730x5ed...c2ed8