Flower (FLOWER)
The live Flower price today is $0.0956, with a 24-hour trading volume of $2.49K. FLOWER has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0956
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.40K
- 24h Volume
- $2.49K
- 24h Transactions
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON)Liquidity Pools
FLOWER/WRON on Katana V3Recent Transactions
- : 6340600000000000000 FLOWER for -6787732758138637000 WRON
- : 5133400000000000000 FLOWER for -5495934338383250000 WRON
- : 5363100000000000000 FLOWER for -5742364998494645000 WRON
- : 25911600000000000000 FLOWER for -27751327775107090000 WRON
- : 11517800000000000000 FLOWER for -12339463456078297000 WRON
- : 10794400000000000000 FLOWER for -11566635616316730000 WRON
- : 20000000000000000000 FLOWER for -21436380623040328000 WRON
- : 5702953831118508000 FLOWER for -6113861189996343000 WRON
- : 10000000000000000000 FLOWER for -10721938443776390000 WRON
- : 10000000000000000000 FLOWER for -10723749609268100000 WRON
Flower
Flower Price (FLOWER)
| Date | Market | Type | Price (USD) | Price | FLOWER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:15 AM | FLOWER / WRON | Buy | $0.0956 | 1.07 WRON | 6.34 | 6.79 WRON | $0.6064 | 0xe5e...138ee |
Mar 9 03:14 AM | FLOWER / WRON | Buy | $0.0956 | 1.07 WRON | 5.13 | 5.50 WRON | $0.4909 | 0x83b...294f1 |
Mar 9 03:10 AM | FLOWER / WRON | Buy | $0.0956 | 1.07 WRON | 5.36 | 5.74 WRON | $0.5125 | 0x6f8...22f25 |
Mar 9 03:10 AM | FLOWER / WRON | Buy | $0.0955 | 1.07 WRON | 25.91 | 27.75 WRON | $2.48 | 0x309...eeb10 |
Mar 9 03:02 AM | FLOWER / WRON | Buy | $0.0952 | 1.07 WRON | 11.52 | 12.34 WRON | $1.10 | 0xb3a...e73c9 |
Mar 9 02:59 AM | FLOWER / WRON | Buy | $0.0951 | 1.07 WRON | 10.79 | 11.57 WRON | $1.03 | 0xe49...3ff05 |
Mar 9 02:39 AM | FLOWER / WRON | Buy | $0.0944 | 1.07 WRON | 20.00 | 21.44 WRON | $1.89 | 0x886...993f3 |
Mar 9 02:37 AM | FLOWER / WRON | Buy | $0.0945 | 1.08 WRON | 5.70 | 6.11 WRON | $0.5388 | 0x977...fd872 |
Mar 9 02:34 AM | FLOWER / WRON | Buy | $0.0944 | 1.08 WRON | 10.00 | 10.72 WRON | $0.9440 | 0xbbd...1faf1 |
Mar 9 02:29 AM | FLOWER / WRON | Buy | $0.0944 | 1.08 WRON | 10.00 | 10.72 WRON | $0.9443 | 0xdc8...d0557 |
Mar 9 02:26 AM | FLOWER / WRON | Buy | $0.0945 | 1.08 WRON | 0.5000 | 0.5362 WRON | $0.0472 | 0x166...c69bb |
Mar 9 02:26 AM | FLOWER / WRON | Buy | $0.0945 | 1.08 WRON | 99.50 | 106.80 WRON | $9.40 | 0x166...c69bb |
Mar 9 02:21 AM | FLOWER / WRON | Buy | $0.0947 | 1.08 WRON | 10.99 | 11.81 WRON | $1.04 | 0x4b8...75204 |
Mar 9 02:17 AM | FLOWER / WRON | Buy | $0.0948 | 1.08 WRON | 6.51 | 7.00 WRON | $0.6169 | 0x775...8a8b7 |
Mar 9 02:05 AM | FLOWER / WRON | Sell | $0.0950 | 1.08 WRON | 118.85 | 128.35 WRON | $11.29 | 0x6bb...1a59a |
Mar 9 01:48 AM | FLOWER / WRON | Buy | $0.0951 | 1.08 WRON | 12.39 | 13.28 WRON | $1.18 | 0x0a1...b35f9 |
Mar 9 01:43 AM | FLOWER / WRON | Sell | $0.0950 | 1.08 WRON | 10.43 | 11.26 WRON | $0.9907 | 0x36d...eff44 |
Mar 9 01:35 AM | FLOWER / WRON | Buy | $0.0947 | 1.08 WRON | 9.00 | 9.65 WRON | $0.8519 | 0xcd4...8d65b |
Mar 9 01:33 AM | FLOWER / WRON | Buy | $0.0946 | 1.08 WRON | 240.00 | 257.95 WRON | $22.70 | 0xd1e...94667 |
Mar 9 01:28 AM | FLOWER / WRON | Sell | $0.0950 | 1.08 WRON | 151.71 | 164.17 WRON | $14.41 | 0xc95...a1d15 |
Mar 9 01:12 AM | FLOWER / WRON | Sell | $0.0947 | 1.08 WRON | 101.11 | 109.18 WRON | $9.58 | 0x571...aac30 |
Mar 9 01:09 AM | FLOWER / WRON | Buy | $0.0946 | 1.08 WRON | 52.00 | 55.79 WRON | $4.92 | 0x936...1f2f2 |
Mar 9 01:09 AM | FLOWER / WRON | Buy | $0.0947 | 1.08 WRON | 20.00 | 21.47 WRON | $1.89 | 0x040...76e35 |
Mar 9 01:06 AM | FLOWER / WRON | Buy | $0.0947 | 1.08 WRON | 6.34 | 6.81 WRON | $0.6008 | 0x5da...dce8e |
Mar 9 01:00 AM | FLOWER / WRON | Buy | $0.0947 | 1.08 WRON | 22.56 | 24.23 WRON | $2.14 | 0xfd9...8eeaa |
Mar 9 12:59 AM | FLOWER / WRON | Sell | $0.0947 | 1.08 WRON | 101.23 | 109.30 WRON | $9.59 | 0xbb7...b2342 |
Mar 9 12:57 AM | FLOWER / WRON | Buy | $0.0946 | 1.08 WRON | 167.56 | 179.94 WRON | $15.85 | 0x5ff...7ae6f |
Mar 9 12:50 AM | FLOWER / WRON | Buy | $0.0949 | 1.08 WRON | 867.60 | 939.93 WRON | $82.30 | 0x846...a7b9e |
Mar 9 12:50 AM | FLOWER / WRON | Buy | $0.0963 | 1.09 WRON | 900.00 | 989.83 WRON | $86.63 | 0x98e...ab2d4 |
Mar 9 12:50 AM | FLOWER / WRON | Buy | $0.0978 | 1.11 WRON | 26.20 | 29.05 WRON | $2.56 | 0x84c...d48db |
Mar 9 12:49 AM | FLOWER / WRON | Sell | $0.0978 | 1.11 WRON | 20.61 | 22.99 WRON | $2.02 | 0xb9f...70f88 |
Mar 9 12:48 AM | FLOWER / WRON | Sell | $0.0978 | 1.11 WRON | 719.45 | 797.31 WRON | $70.34 | 0x2a6...28a94 |
Mar 9 12:44 AM | FLOWER / WRON | Sell | $0.0964 | 1.10 WRON | 102.55 | 112.84 WRON | $9.88 | 0x15b...581ea |
Mar 9 12:33 AM | FLOWER / WRON | Buy | $0.0959 | 1.10 WRON | 76.82 | 84.01 WRON | $7.37 | 0xff4...d56fe |
Mar 9 12:26 AM | FLOWER / WRON | Sell | $0.0960 | 1.10 WRON | 191.16 | 210.11 WRON | $18.34 | 0x985...1ab54 |
Mar 9 12:23 AM | FLOWER / WRON | Sell | $0.0957 | 1.09 WRON | 9.27 | 10.17 WRON | $0.8871 | 0x499...992eb |
Mar 9 12:22 AM | FLOWER / WRON | Buy | $0.0957 | 1.09 WRON | 22.34 | 24.36 WRON | $2.14 | 0x0db...7255a |
Mar 9 12:11 AM | FLOWER / WRON | Sell | $0.0955 | 1.09 WRON | 100.78 | 110.51 WRON | $9.62 | 0x465...09206 |
Mar 9 12:09 AM | FLOWER / WRON | Buy | $0.0953 | 1.09 WRON | 0.4183 | 0.4556 WRON | $0.0399 | 0x081...48db0 |
Mar 9 12:06 AM | FLOWER / WRON | Sell | $0.0953 | 1.09 WRON | 34.24 | 37.50 WRON | $3.26 | 0x431...72869 |
Mar 9 12:05 AM | FLOWER / WRON | Buy | $0.0951 | 1.09 WRON | 11.05 | 12.03 WRON | $1.05 | 0xfc2...0697b |
Mar 8 11:46 PM | FLOWER / WRON | Buy | $0.0957 | 1.09 WRON | 30.35 | 33.05 WRON | $2.90 | 0x077...78a96 |
Mar 8 11:35 PM | FLOWER / WRON | Buy | $0.0959 | 1.09 WRON | 79.00 | 86.11 WRON | $7.58 | 0x008...80ba1 |
Mar 8 11:34 PM | FLOWER / WRON | Sell | $0.0961 | 1.09 WRON | 20.86 | 22.89 WRON | $2.00 | 0xd67...bc0bd |
Mar 8 11:34 PM | FLOWER / WRON | Sell | $0.0960 | 1.09 WRON | 9.07 | 9.95 WRON | $0.8712 | 0xfc6...fa88c |
Mar 8 11:33 PM | FLOWER / WRON | Buy | $0.0960 | 1.09 WRON | 147.74 | 161.27 WRON | $14.19 | 0x41f...b0a08 |
Mar 8 11:22 PM | FLOWER / WRON | Sell | $0.0962 | 1.10 WRON | 206.58 | 226.74 WRON | $19.87 | 0xf71...8eae8 |
Mar 8 11:21 PM | FLOWER / WRON | Sell | $0.0959 | 1.09 WRON | 950.37 | 1.03K WRON | $91.10 | 0x3d4...5bc98 |
Mar 8 11:19 PM | FLOWER / WRON | Buy | $0.0943 | 1.07 WRON | 80.00 | 85.79 WRON | $7.55 | 0xca7...83ea2 |
Mar 8 11:18 PM | FLOWER / WRON | Buy | $0.0944 | 1.08 WRON | 29.94 | 32.14 WRON | $2.83 | 0xb61...de6cc |
Mar 8 11:07 PM | FLOWER / WRON | Sell | $0.0946 | 1.08 WRON | 100.63 | 108.59 WRON | $9.52 | 0x8a0...318b1 |
Mar 8 11:07 PM | FLOWER / WRON | Sell | $0.0944 | 1.07 WRON | 0.2030 | 0.2189 WRON | $0.0192 | 0x258...b3349 |
Mar 8 11:03 PM | FLOWER / WRON | Buy | $0.0944 | 1.07 WRON | 52.36 | 56.14 WRON | $4.94 | 0x2d2...5549e |
Mar 8 10:56 PM | FLOWER / WRON | Buy | $0.0944 | 1.08 WRON | 19.78 | 21.22 WRON | $1.87 | 0x414...ce45b |
Mar 8 10:43 PM | FLOWER / WRON | Sell | $0.0940 | 1.08 WRON | 13.23 | 14.28 WRON | $1.24 | 0xb6f...e038f |
Mar 8 10:28 PM | FLOWER / WRON | Buy | $0.0937 | 1.08 WRON | 50.00 | 53.66 WRON | $4.68 | 0xb9d...43714 |
Mar 8 10:17 PM | FLOWER / WRON | Sell | $0.0936 | 1.08 WRON | 14.89 | 16.08 WRON | $1.39 | 0x829...05508 |
Mar 8 10:17 PM | FLOWER / WRON | Buy | $0.0936 | 1.08 WRON | 30.85 | 33.13 WRON | $2.89 | 0xadf...5ec36 |
Mar 8 10:16 PM | FLOWER / WRON | Buy | $0.0936 | 1.08 WRON | 32.89 | 35.33 WRON | $3.08 | 0x39c...4ddd0 |
Mar 8 10:15 PM | FLOWER / WRON | Buy | $0.0941 | 1.08 WRON | 45.61 | 49.03 WRON | $4.29 | 0x27e...8ad9f |
Mar 8 10:15 PM | FLOWER / WRON | Sell | $0.0942 | 1.08 WRON | 120.60 | 130.34 WRON | $11.36 | 0x1a1...709fa |
Mar 8 09:59 PM | FLOWER / WRON | Sell | $0.0951 | 1.08 WRON | 3.16 | 3.41 WRON | $0.3002 | 0x168...d9cd0 |
Mar 8 09:58 PM | FLOWER / WRON | Buy | $0.0951 | 1.08 WRON | 9.31 | 9.99 WRON | $0.8853 | 0x15e...5801d |
Mar 8 09:56 PM | FLOWER / WRON | Buy | $0.0951 | 1.08 WRON | 866.69 | 937.13 WRON | $82.40 | 0x264...fbc31 |
Mar 8 09:50 PM | FLOWER / WRON | Buy | $0.0964 | 1.09 WRON | 25.83 | 28.14 WRON | $2.49 | 0xec1...4f83f |
Mar 8 09:47 PM | FLOWER / WRON | Sell | $0.0964 | 1.09 WRON | 103.65 | 113.53 WRON | $9.99 | 0x7cf...4e2eb |
Mar 8 09:46 PM | FLOWER / WRON | Sell | $0.0962 | 1.09 WRON | 109.87 | 120.13 WRON | $10.57 | 0xb98...dc6d3 |
Mar 8 09:38 PM | FLOWER / WRON | Sell | $0.0960 | 1.09 WRON | 273.91 | 298.50 WRON | $26.29 | 0x7fc...bdae2 |
Mar 8 09:35 PM | FLOWER / WRON | Sell | $0.0955 | 1.08 WRON | 123.68 | 134.32 WRON | $11.82 | 0x920...43a87 |
Mar 8 09:11 PM | FLOWER / WRON | Buy | $0.0955 | 1.08 WRON | 250.00 | 270.18 WRON | $23.88 | 0x06b...90c15 |
Mar 8 09:11 PM | FLOWER / WRON | Sell | $0.0959 | 1.09 WRON | 17.35 | 18.91 WRON | $1.66 | 0xade...ca349 |
Mar 8 09:00 PM | FLOWER / WRON | Sell | $0.0960 | 1.09 WRON | 22.19 | 24.17 WRON | $2.13 | 0x971...dab3a |
Mar 8 08:59 PM | FLOWER / WRON | Buy | $0.0960 | 1.09 WRON | 19.97 | 21.61 WRON | $1.92 | 0x34e...68484 |
Mar 8 08:45 PM | FLOWER / WRON | Buy | $0.0960 | 1.09 WRON | 10.00 | 10.83 WRON | $0.9602 | 0x960...76dc3 |
Mar 8 08:44 PM | FLOWER / WRON | Buy | $0.0960 | 1.09 WRON | 0.0154080 | 0.0154400 WRON | $0.0163919 | 0x11b...df420 |
Mar 8 08:42 PM | FLOWER / WRON | Sell | $0.0960 | 1.09 WRON | 99.64 | 108.45 WRON | $9.57 | 0xf33...6a01f |
Mar 8 08:42 PM | FLOWER / WRON | Buy | $0.0959 | 1.08 WRON | 100.00 | 108.19 WRON | $9.59 | 0x9d7...55103 |
Mar 8 08:27 PM | FLOWER / WRON | Sell | $0.0962 | 1.09 WRON | 25.58 | 27.86 WRON | $2.46 | 0x6e8...001c2 |
Mar 8 08:25 PM | FLOWER / WRON | Sell | $0.0962 | 1.09 WRON | 91.45 | 99.50 WRON | $8.79 | 0xd7f...c0be5 |
Mar 8 08:22 PM | FLOWER / WRON | Sell | $0.0960 | 1.08 WRON | 25.11 | 27.30 WRON | $2.41 | 0x665...ee0a2 |
Mar 8 08:21 PM | FLOWER / WRON | Sell | $0.0960 | 1.08 WRON | 101.23 | 109.91 WRON | $9.72 | 0x1f3...14173 |
Mar 8 08:14 PM | FLOWER / WRON | Buy | $0.0958 | 1.08 WRON | 143.00 | 154.40 WRON | $13.71 | 0xc18...a7f1a |
Mar 8 08:07 PM | FLOWER / WRON | Sell | $0.0961 | 1.08 WRON | 90.21 | 98.03 WRON | $8.67 | 0x763...b75a1 |
Mar 8 07:42 PM | FLOWER / WRON | Sell | $0.0959 | 1.08 WRON | 183.55 | 199.00 WRON | $17.60 | 0x5d6...ced0d |
Mar 8 07:23 PM | FLOWER / WRON | Sell | $0.0952 | 1.08 WRON | 91.99 | 99.50 WRON | $8.75 | 0xd73...abd20 |
Mar 8 07:08 PM | FLOWER / WRON | Sell | $0.0948 | 1.08 WRON | 203.81 | 219.90 WRON | $19.33 | 0x379...adaee |
Mar 8 06:58 PM | FLOWER / WRON | Sell | $0.0945 | 1.07 WRON | 354.18 | 380.33 WRON | $33.48 | 0x3d8...0aa80 |
Mar 8 06:55 PM | FLOWER / WRON | Buy | $0.0940 | 1.07 WRON | 83.38 | 88.79 WRON | $7.84 | 0x6b2...fc32f |
Mar 8 06:39 PM | FLOWER / WRON | Sell | $0.0943 | 1.07 WRON | 315.61 | 337.47 WRON | $29.75 | 0x3af...ed4c2 |
Mar 8 06:38 PM | FLOWER / WRON | Sell | $0.0937 | 1.06 WRON | 12.60 | 13.43 WRON | $1.18 | 0x97d...79f68 |
Mar 8 06:31 PM | FLOWER / WRON | Sell | $0.0937 | 1.06 WRON | 55.39 | 59.03 WRON | $5.19 | 0x4ae...0dd85 |
Mar 8 06:09 PM | FLOWER / WRON | Buy | $0.0937 | 1.06 WRON | 90.53 | 95.93 WRON | $8.48 | 0xa00...217ee |
Mar 8 06:05 PM | FLOWER / WRON | Buy | $0.0939 | 1.06 WRON | 15.60 | 16.55 WRON | $1.46 | 0x221...b45e2 |
Mar 8 06:00 PM | FLOWER / WRON | Sell | $0.0939 | 1.06 WRON | 16.79 | 17.91 WRON | $1.58 | 0x1b1...c56ca |
Mar 8 05:56 PM | FLOWER / WRON | Buy | $0.0939 | 1.06 WRON | 18.00 | 19.09 WRON | $1.69 | 0x701...80675 |
Mar 8 05:55 PM | FLOWER / WRON | Buy | $0.0939 | 1.06 WRON | 20.00 | 21.22 WRON | $1.88 | 0xa4c...6d70b |
Mar 8 05:52 PM | FLOWER / WRON | Buy | $0.0940 | 1.06 WRON | 31.57 | 33.50 WRON | $2.97 | 0x532...23f9d |
Mar 8 05:47 PM | FLOWER / WRON | Sell | $0.0940 | 1.06 WRON | 11.13 | 11.89 WRON | $1.05 | 0x43f...f5c92 |
Mar 8 05:32 PM | FLOWER / WRON | Sell | $0.0940 | 1.06 WRON | 44.74 | 47.76 WRON | $4.21 | 0x8b5...e9e8e |
Mar 8 05:31 PM | FLOWER / WRON | Buy | $0.0939 | 1.06 WRON | 34.00 | 36.07 WRON | $3.19 | 0xb1c...2ff76 |
