28,809,852 Pools26,522,125 Tokens

USD Coin (USDC)

The live USD Coin price today is $0.9996, with a 24-hour trading volume of $205.51K. USDC has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.9996
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90M
24h Volume
$205.51K
24h Transactions
4712

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON) rION Token (rION) Axie Infinity Shard (AXS) Coin (COIN) Fishing Frenzy (FISH) Acid (ACID) PIXEL (PIXEL) Steel (STEEL) Ronin Flip (RFLIP) Wrapped Bitcoin (WBTC) SINS (SINS) Copper (COPPER) Stone (STONE) Smooth Love Potion (SLP) Seawater (SEAWATER) Fiberglass (FIBERGLASS) Ronin Monke (Ronke) Power (POWER) River Coin (RCN)

Liquidity Pools

USDC/WETH on KatanaUSDC/WRON on Katana V3USDC/WRON on KatanaUSDC/rION on KatanaUSDC/rION on Katana V3USDC/rION on Katana V3USDC/AXS on KatanaUSDC/COIN on Katana V3USDC/FISH on Katana V3USDC/WETH on Katana V3USDC/WRON on Katana V3USDC/WETH on Katana V3USDC/ACID on Katana V3USDC/PIXEL on KatanaUSDC/STEEL on Katana V3RFLIP/USDC on Katana V3USDC/WBTC on Katana V3USDC/WETH on Katana V3USDC/COIN on Katana V3USDC/WRON on Katana V3

Recent Transactions

  • : -241293 USDC for 2761155350114343000 WRON
  • : -122323 USDC for 1399760807095705600 WRON
  • : 16186010 USDC for -8306312500000000 WETH
  • : -17589897 USDC for 200000000000000000000 WRON
  • : -99990000 USDC for 1.1374118428123144e+21 WRON
  • : -8787377 USDC for 100000000000000000000 WRON
  • : -549945005 USDC for 280643649072128130 WETH
  • : -17572990 USDC for 200000000000000000000 WRON
  • : -78345834 USDC for 40000000000000000 WETH
  • : -99990000 USDC for 51057531270590770 WETH

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 8 07:24 AM
USDC / WRONSell$1.000011.41 WRON0.24132.76 WRON$0.24130xc79...0ee5a
Mar 8 07:24 AM
USDC / WRONSell$0.999911.41 WRON0.12231.40 WRON$0.12230x6b3...375f5
Mar 8 07:22 AM
USDC / WETHBuy$0.99940.035117 WETH16.190.028307 WETH$16.180xe81...5ce60
Mar 8 07:20 AM
USDC / WRONSell$0.999311.40 WRON17.59200.00 WRON$17.580x91a...605dc
Mar 8 07:20 AM
USDC / WRONSell$0.999511.41 WRON99.991.14K WRON$99.940x563...531c2
Mar 8 07:20 AM
USDC / WRONSell$1.0011.41 WRON8.79100.00 WRON$8.790x444...7a7f8
Mar 8 07:20 AM
USDC / WETHSell$0.99870.035117 WETH549.950.2806 WETH$549.220x3c6...92e47
Mar 8 07:20 AM
USDC / WRONSell$1.000011.41 WRON17.57200.00 WRON$17.570x07e...2d946
Mar 8 07:20 AM
USDC / WETHSell$1.000.035121 WETH78.350.0400 WETH$78.370x7dd...f3cac
Mar 8 07:20 AM
USDC / WETHSell$0.99960.035122 WETH99.990.0511 WETH$99.950xbb9...0d258
Mar 8 07:19 AM
USDC / WRONSell$0.999811.42 WRON14.11160.59 WRON$14.110xcfb...f72ee
Mar 8 07:19 AM
USDC / FISHSell$1.00728.45 FISH14.1110.31K FISH$14.120xcfb...f72ee
Mar 8 07:18 AM
USDC / WRONSell$0.999411.42 WRON0.60336.87 WRON$0.60290xbcd...3a4e8
Mar 8 07:17 AM
USDC / AXSBuy$0.99890.8991 AXS0.05540.0500 AXS$0.05540x466...3960b
Mar 8 07:17 AM
USDC / WRONSell$0.998911.42 WRON8.78100.00 WRON$8.770xe7e...bdb15
Mar 8 07:15 AM
USDC / WRONSell$0.999011.42 WRON0.60336.87 WRON$0.60270x20b...05a8d
Mar 8 07:15 AM
USDC / WRONSell$0.998111.41 WRON0.42714.89 WRON$0.42630xd54...ad303
Mar 8 07:15 AM
USDC / AXSSell$0.99610.8991 AXS14.9313.40 AXS$14.870xdab...14c43
Mar 8 07:15 AM
USDC / WRONSell$0.998111.41 WRON9.13104.51 WRON$9.120x00f...ad3a5
Mar 8 07:15 AM
USDC / WRONSell$0.999011.42 WRON0.60346.87 WRON$0.60270x699...b4a7d
Mar 8 07:14 AM
USDC / WRONSell$0.999011.42 WRON0.60346.87 WRON$0.60270xf73...d1d14
Mar 8 07:14 AM
USDC / WRONSell$0.999011.42 WRON0.60366.87 WRON$0.60290x00e...cbfc2
Mar 8 07:14 AM
USDC / WRONSell$0.998111.41 WRON1.1513.19 WRON$1.150xaec...ddd94
Mar 8 07:14 AM
USDC / WRONSell$0.998911.42 WRON8.78100.00 WRON$8.770xfb8...2e609
Mar 8 07:13 AM
USDC / WRONBuy$0.997611.41 WRON195.692.23K WRON$195.230x075...3cdc5
Mar 8 07:13 AM
USDC / WRONSell$0.998611.42 WRON1.1613.21 WRON$1.160x990...9b595
Mar 8 07:13 AM
USDC / WRONSell$0.998611.42 WRON2.7130.89 WRON$2.710xcac...60223
Mar 8 07:12 AM
USDC / AXSBuy$0.99850.9016 AXS0.04610.0416 AXS$0.04600xf52...d01b8
Mar 8 07:11 AM
USDC / COINBuy$1.005.99K COIN21.83129.51K COIN$21.860x7e7...46717
Mar 8 07:11 AM
USDC / WRONBuy$0.998511.42 WRON21.83250.00 WRON$21.800x7e7...46717
Mar 8 07:11 AM
USDC / WETHSell$0.99850.035123 WETH359.960.1839 WETH$359.440xaae...da28c
Mar 8 07:11 AM
USDC / WETHSell$0.99940.035125 WETH78.280.0400 WETH$78.240xf47...90db6
Mar 8 07:10 AM
USDC / WRONSell$0.998311.42 WRON14.17161.31 WRON$14.150xf11...cca00
Mar 8 07:10 AM
USDC / WRONSell$0.998411.42 WRON8.78100.00 WRON$8.770xc91...7b45d
Mar 8 07:10 AM
USDC / WRONBuy$1.0011.49 WRON6.3872.67 WRON$6.410x670...a6284
Mar 8 07:09 AM
USDC / AXSSell$0.99790.9016 AXS4.974.47 AXS$4.960x5a1...271bc
Mar 8 07:09 AM
USDC / WRONSell$0.998511.42 WRON8.78100.00 WRON$8.770x016...5ea54
Mar 8 07:08 AM
USDC / WRONBuy$1.0111.52 WRON2.0022.82 WRON$2.010x8c7...7741d
Mar 8 07:08 AM
USDC / WRONSell$0.998511.42 WRON19.00216.35 WRON$18.970x98b...d2751
Mar 8 07:08 AM
USDC / WRONSell$0.998511.42 WRON2.3727.14 WRON$2.370xb24...bcaa7
Mar 8 07:08 AM
USDC / WRONSell$0.998511.42 WRON97.761.11K WRON$97.610xd3e...e3eb8
Mar 8 07:08 AM
USDC / WRONBuy$1.0111.53 WRON4.0045.69 WRON$4.030xf33...4e09d
Mar 8 07:08 AM
USDC / WRONBuy$0.998211.42 WRON72.60826.74 WRON$72.470x3d0...f5393
Mar 8 07:08 AM
USDC / WRONBuy$0.998311.42 WRON195.482.23K WRON$195.140x044...3349d
Mar 8 07:07 AM
USDC / WRONBuy$0.999311.44 WRON16.00182.43 WRON$15.990x830...489ea
Mar 8 07:06 AM
USDC / WRONBuy$0.998811.43 WRON0.57746.62 WRON$0.57670xc6e...38098
Mar 8 07:06 AM
USDC / WRONSell$0.998811.43 WRON8.77100.00 WRON$8.760xcdb...dd034
Mar 8 07:06 AM
USDC / WRONSell$0.998811.43 WRON8.77100.00 WRON$8.760xe60...c1a12
Mar 8 07:06 AM
USDC / WRONBuy$0.998811.43 WRON7.9991.59 WRON$7.980xf18...7f8e5
Mar 8 07:05 AM
USDC / WRONBuy$0.999211.44 WRON109.741.25K WRON$109.650x2e4...a4013
Mar 8 07:05 AM
USDC / WRONBuy$0.999711.44 WRON157.901.80K WRON$157.850x519...f7e13
Mar 8 07:05 AM
USDC / WETHSell$0.99870.035126 WETH359.960.1840 WETH$359.510x05d...8c0de
Mar 8 07:05 AM
USDC / WRONSell$0.998611.43 WRON8.77100.00 WRON$8.760xa8d...05ea9
Mar 8 07:05 AM
USDC / WETHSell$0.99980.035129 WETH78.230.0400 WETH$78.210x4ff...14ef3
Mar 8 07:05 AM
USDC / WRONSell$0.998411.43 WRON8.77100.00 WRON$8.760xf66...9a409
Mar 8 07:05 AM
USDC / WRONSell$0.998411.43 WRON8.77100.00 WRON$8.760xf25...78961
Mar 8 07:05 AM
USDC / WRONSell$0.998511.43 WRON87.701.00K WRON$87.560x9bb...1f684
Mar 8 07:05 AM
USDC / WRONSell$0.998711.44 WRON8.77100.00 WRON$8.750x115...2b832
Mar 8 07:05 AM
USDC / WRONSell$0.998811.44 WRON149.991.71K WRON$149.800x862...f6d72
Mar 8 07:05 AM
USDC / WRONSell$0.999911.46 WRON17.51200.00 WRON$17.510x5e6...9c4ec
Mar 8 07:05 AM
USDC / WETHSell$0.99940.035129 WETH391.000.2000 WETH$390.770xb1f...db022
Mar 8 07:05 AM
USDC / WRONBuy$0.999411.45 WRON109.621.25K WRON$109.550x633...514f3
Mar 8 07:05 AM
USDC / WETHSell$0.99930.035132 WETH359.960.1842 WETH$359.720xaa7...7b8c4
Mar 8 07:05 AM
USDC / WETHSell$1.000.035135 WETH156.250.0800 WETH$156.340x15b...cf0fd
Mar 8 07:03 AM
USDC / WRONSell$0.999711.46 WRON50.00571.22 WRON$49.980x3e1...ea2e8
Mar 8 07:02 AM
USDC / WRONSell$1.0011.46 WRON2.9934.19 WRON$2.990x8a5...c62be
Mar 8 07:02 AM
USDC / AXSSell$0.99860.9024 AXS3.573.21 AXS$3.560x6de...2db61
Mar 8 07:02 AM
USDC / AXSSell$0.99900.9030 AXS2.232.01 AXS$2.230xa0b...e5d37
Mar 8 07:01 AM
USDC / WRONSell$1.0011.46 WRON8.75100.00 WRON$8.750x264...cb571
Mar 8 07:00 AM
USDC / WRONSell$1.0011.46 WRON2.0022.86 WRON$2.000x858...70c49
Mar 8 07:00 AM
USDC / WRONBuy$0.999811.46 WRON52.79603.17 WRON$52.780xcc4...17dba
Mar 8 07:00 AM
USDC / rIONSell$0.99910.9953 rION27.0626.91 rION$27.040x17d...b1632
Mar 8 06:59 AM
USDC / WRONBuy$1.0011.46 WRON3.2236.77 WRON$3.220xcd9...27414
Mar 8 06:59 AM
USDC / WRONBuy$1.0011.46 WRON4.0346.37 WRON$4.030x432...1348e
Mar 8 06:58 AM
USDC / WETHBuy$1.000.035137 WETH0.66910.033447 WETH$0.66990xfe4...c9a56
Mar 8 06:58 AM
USDC / WRONSell$1.0011.46 WRON0.42714.88 WRON$0.42710x7b7...0c014
Mar 8 06:58 AM
USDC / WRONSell$1.0011.46 WRON0.85359.75 WRON$0.85350x7b7...0c014
Mar 8 06:58 AM
USDC / WRONSell$1.0011.46 WRON0.42674.88 WRON$0.42680x7b7...0c014
Mar 8 06:56 AM
USDC / WRONSell$1.0011.46 WRON0.0262110.0710 WRON$0.0262120xfbc...953c5
Mar 8 06:55 AM
USDC / AXSSell$0.99870.9034 AXS7.817.03 AXS$7.800x06b...c62de
Mar 8 06:55 AM
USDC / WRONBuy$1.0011.46 WRON11.12127.10 WRON$11.120xde2...06c6e
Mar 8 06:55 AM
USDC / AXSSell$1.000.9047 AXS0.10000.0902 AXS$0.10000xca7...165ba
Mar 8 06:54 AM
USDC / WRONBuy$1.000011.46 WRON0.05060.5812 WRON$0.05060x86f...895b4
Mar 8 06:53 AM
USDC / WRONBuy$1.0111.55 WRON0.25472.91 WRON$0.25660x727...f1c5f
Mar 8 06:53 AM
USDC / AXSBuy$1.000.9047 AXS3.252.94 AXS$3.250x2b5...b537e
Mar 8 06:53 AM
USDC / WRONBuy$1.000011.46 WRON0.03990.4584 WRON$0.03990xf03...617d9
Mar 8 06:53 AM
USDC / WRONBuy$1.0011.46 WRON15.00171.44 WRON$15.000xb99...093b3
Mar 8 06:52 AM
USDC / WRONBuy$1.000011.46 WRON39.18450.32 WRON$39.170x478...d1417
Mar 8 06:52 AM
USDC / WRONSell$0.999411.46 WRON85.00971.37 WRON$84.950x418...1acbb
Mar 8 06:50 AM
USDC / WRONBuy$1.0011.47 WRON33.92390.07 WRON$33.930xa92...27ab4
Mar 8 06:49 AM
USDC / WRONBuy$0.999811.46 WRON1.7420.00 WRON$1.740xbc5...08cc0
Mar 8 06:49 AM
USDC / WRONBuy$0.999811.46 WRON5.0257.71 WRON$5.020x704...0798c
Mar 8 06:48 AM
USDC / WRONSell$0.999811.46 WRON1.4016.04 WRON$1.400x03c...2e656
Mar 8 06:48 AM
USDC / WRONBuy$0.999911.46 WRON2.0122.98 WRON$2.010x9ac...31073
Mar 8 06:48 AM
USDC / WRONBuy$0.999911.46 WRON4.2448.42 WRON$4.240x68c...06aef
Mar 8 06:47 AM
USDC / WRONBuy$0.999811.46 WRON0.43495.00 WRON$0.43480x4b4...57d91
Mar 8 06:47 AM
USDC / WRONBuy$0.999911.46 WRON3.1135.50 WRON$3.110x736...ae39a
Mar 8 06:46 AM
USDC / WRONBuy$0.999911.46 WRON18.54211.96 WRON$18.540xf81...36fef
Mar 8 06:46 AM
USDC / WRONBuy$1.0011.47 WRON3.1936.51 WRON$3.190xed3...f52f9
Mar 8 06:45 AM
USDC / WRONSell$1.0011.47 WRON0.24402.81 WRON$0.24400xee2...19b11