USD Coin (USDC)
The live USD Coin price today is $1.0000, with a 24-hour trading volume of $186.84K. USDC has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00M
- 24h Volume
- $186.84K
- 24h Transactions
- 4308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) Ronin Wrapped Ether (WETH) rION Token (rION) Axie Infinity Shard (AXS) Fishing Frenzy (FISH) Coin (COIN) PIXEL (PIXEL) Copper (COPPER) Wrapped Bitcoin (WBTC) Ronin Flip (RFLIP) Stone (STONE) Steel (STEEL) Smooth Love Potion (SLP) Acid (ACID) Seawater (SEAWATER) Ronin Monke (Ronke) SINS (SINS) Fiberglass (FIBERGLASS) Stable coins of Peso (PHPC) Lumi Finance USD (LUAUSD)Liquidity Pools
USDC/WRON on Katana V3USDC/WRON on KatanaUSDC/WETH on KatanaUSDC/rION on Katana V3USDC/AXS on KatanaUSDC/rION on Katana V3USDC/FISH on Katana V3USDC/WRON on Katana V3USDC/rION on KatanaUSDC/COIN on Katana V3USDC/WETH on Katana V3USDC/PIXEL on KatanaUSDC/WRON on Katana V3USDC/WETH on Katana V3USDC/COIN on Katana V3USDC/COPPER on Katana V3USDC/WBTC on Katana V3USDC/AXS on Katana V3RFLIP/USDC on Katana V3USDC/STONE on Katana V3Recent Transactions
- : -2012726 USDC for 1631277778475561200 AXS
- : 2012726 USDC for -957500000000000 WETH
- : 18431292 USDC for -8768055090195544 WETH
- : -7159784 USDC for 73172450051837650000 WRON
- : 12377236 USDC for -125738032032313340000 WRON
- : -9940719 USDC for 101595111302274880000 WRON
- : -9965972 USDC for 101848673774389870000 WRON
- : -1896408 USDC for 1537529322281195800 AXS
- : -1896408 USDC for 1.337985e+21 FISH
- : -1003988 USDC for 814198328208783400 AXS
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:04 AM | USDC / AXS | Sell | $0.9987 | 0.8128 AXS | 2.01 | 1.63 AXS | $2.01 | 0xdc9...70ec4 |
Mar 15 08:04 AM | USDC / WETH | Buy | $0.9999 | 0.034743 WETH | 2.01 | 0.039575 WETH | $2.01 | 0xdc9...70ec4 |
Mar 15 08:02 AM | USDC / WETH | Buy | $0.9999 | 0.034743 WETH | 18.43 | 0.028769 WETH | $18.43 | 0x1d5...d1783 |
Mar 15 08:00 AM | USDC / WRON | Sell | $1.00 | 10.19 WRON | 7.16 | 73.17 WRON | $7.16 | 0xdae...70574 |
Mar 15 07:59 AM | USDC / WRON | Buy | $1.0000 | 10.19 WRON | 12.38 | 125.74 WRON | $12.38 | 0xd3f...34223 |
Mar 15 07:58 AM | USDC / WRON | Sell | $1.00 | 10.19 WRON | 9.94 | 101.60 WRON | $9.94 | 0x0d5...641dd |
Mar 15 07:56 AM | USDC / WRON | Sell | $1.0000 | 10.19 WRON | 9.97 | 101.85 WRON | $9.97 | 0xc0e...a8722 |
Mar 15 07:55 AM | USDC / AXS | Sell | $0.9986 | 0.8131 AXS | 1.90 | 1.54 AXS | $1.89 | 0x5e8...3a33d |
Mar 15 07:55 AM | USDC / FISH | Sell | $1.00 | 703.44 FISH | 1.90 | 1.34K FISH | $1.90 | 0x5e8...3a33d |
Mar 15 07:53 AM | USDC / AXS | Sell | $0.9989 | 0.8133 AXS | 1.00 | 0.8142 AXS | $1.00 | 0xf7c...394f5 |
Mar 15 07:53 AM | USDC / FISH | Sell | $1.00 | 703.40 FISH | 1.00 | 708.32 FISH | $1.00 | 0xf7c...394f5 |
Mar 15 07:52 AM | USDC / WRON | Buy | $0.9999 | 10.19 WRON | 50.00 | 507.97 WRON | $50.00 | 0x1d3...a09bd |
Mar 15 07:51 AM | USDC / WRON | Buy | $1.0000 | 10.19 WRON | 9.94 | 101.62 WRON | $9.94 | 0x178...fbdca |
Mar 15 07:51 AM | USDC / AXS | Sell | $0.9984 | 0.8135 AXS | 1.39 | 1.13 AXS | $1.39 | 0x192...b18e0 |
Mar 15 07:51 AM | USDC / WRON | Buy | $0.9999 | 10.19 WRON | 9.97 | 101.87 WRON | $9.97 | 0x1f5...5c4c2 |
Mar 15 07:49 AM | USDC / WRON | Buy | $1.00 | 10.19 WRON | 1.50 | 15.24 WRON | $1.50 | 0x686...14ed7 |
Mar 15 07:48 AM | USDC / WRON | Buy | $1.00 | 10.19 WRON | 0.9276 | 9.42 WRON | $0.9277 | 0xd30...7d7cd |
Mar 15 07:48 AM | USDC / FISH | Sell | $1.00 | 703.38 FISH | 0.9276 | 654.40 FISH | $0.9277 | 0xd30...7d7cd |
Mar 15 07:48 AM | USDC / WRON | Sell | $0.9998 | 10.19 WRON | 0.0188 | 0.1914 WRON | $0.0188 | 0xa54...7b370 |
Mar 15 07:47 AM | USDC / WRON | Buy | $0.9996 | 10.19 WRON | 9.98 | 101.97 WRON | $9.98 | 0x71f...785c6 |
Mar 15 07:47 AM | USDC / WRON | Sell | $0.9996 | 10.19 WRON | 225.00 | 2.29K WRON | $224.90 | 0x9c8...ffa7f |
Mar 15 07:47 AM | USDC / WRON | Buy | $0.9988 | 10.19 WRON | 275.00 | 2.80K WRON | $274.66 | 0x9c8...ffa7f |
Mar 15 07:46 AM | USDC / WRON | Sell | $1.0000 | 10.20 WRON | 1.50 | 15.26 WRON | $1.50 | 0x25a...00493 |
Mar 15 07:45 AM | USDC / WRON | Sell | $1.0000 | 10.20 WRON | 9.96 | 101.95 WRON | $9.96 | 0x27f...76b43 |
Mar 15 07:44 AM | USDC / AXS | Sell | $0.9981 | 0.8137 AXS | 10.00 | 8.12 AXS | $9.98 | 0x6a6...e2e23 |
Mar 15 07:44 AM | USDC / WRON | Sell | $1.00 | 10.20 WRON | 0.6171 | 6.28 WRON | $0.6171 | 0xdf0...e055b |
Mar 15 07:44 AM | USDC / FISH | Sell | $1.00 | 703.36 FISH | 0.6171 | 435.32 FISH | $0.6171 | 0xdf0...e055b |
Mar 15 07:41 AM | USDC / WRON | Sell | $1.00 | 10.20 WRON | 1.82 | 18.56 WRON | $1.82 | 0x50b...17d73 |
Mar 15 07:41 AM | USDC / FISH | Sell | $1.00 | 703.35 FISH | 1.82 | 1.29K FISH | $1.82 | 0x50b...17d73 |
Mar 15 07:39 AM | USDC / COIN | Buy | $1.00 | 4.81K COIN | 0.2211 | 1.05K COIN | $0.2213 | 0x79f...4ad4f |
Mar 15 07:39 AM | USDC / WRON | Sell | $0.9999 | 10.20 WRON | 0.2211 | 2.26 WRON | $0.2211 | 0x79f...4ad4f |
Mar 15 07:34 AM | USDC / WRON | Buy | $1.00 | 10.20 WRON | 0.9079 | 9.29 WRON | $0.9079 | 0xd14...cd2f8 |
Mar 15 07:33 AM | USDC / rION | Buy | $1.00 | 0.9994 rION | 52.40 | 52.50 rION | $52.46 | 0xcfe...d1790 |
Mar 15 07:33 AM | USDC / rION | Sell | $1.00 | 0.9990 rION | 209.65 | 210.00 rION | $209.79 | 0xcfe...d1790 |
Mar 15 07:33 AM | USDC / rION | Sell | $1.00 | 1.00 rION | 87.60 | 87.50 rION | $87.93 | 0xcfe...d1790 |
Mar 15 07:33 AM | USDC / WRON | Buy | $1.0000 | 10.20 WRON | 17.00 | 172.94 WRON | $17.00 | 0x759...a82d5 |
Mar 15 07:33 AM | USDC / COIN | Buy | $1.0000 | 4.81K COIN | 0.4263 | 2.03K COIN | $0.4263 | 0x6da...ba963 |
Mar 15 07:31 AM | USDC / WRON | Sell | $1.00 | 10.20 WRON | 32.25 | 330.00 WRON | $32.25 | 0xab5...ddf29 |
Mar 15 07:30 AM | USDC / WRON | Sell | $1.00 | 10.20 WRON | 3.00 | 30.52 WRON | $3.00 | 0xd67...6563a |
Mar 15 07:29 AM | USDC / WRON | Sell | $0.9999 | 10.20 WRON | 1.95 | 20.00 WRON | $1.95 | 0xc29...1087d |
Mar 15 07:29 AM | USDC / WRON | Sell | $1.00 | 10.20 WRON | 15.13 | 153.92 WRON | $15.13 | 0x0ae...ac6dc |
Mar 15 07:28 AM | USDC / AXS | Sell | $0.9989 | 0.8151 AXS | 2.95 | 2.40 AXS | $2.94 | 0x248...042cc |
Mar 15 07:27 AM | USDC / COIN | Buy | $1.00 | 4.81K COIN | 0.1921 | 914.80 COIN | $0.1921 | 0x16f...311b4 |
Mar 15 07:27 AM | USDC / WRON | Sell | $0.9998 | 10.20 WRON | 0.1921 | 1.97 WRON | $0.1921 | 0x16f...311b4 |
Mar 15 07:27 AM | USDC / WETH | Buy | $0.9999 | 0.034743 WETH | 4.86 | 0.022313 WETH | $4.86 | 0x34b...1f63d |
Mar 15 07:27 AM | USDC / WRON | Sell | $1.00 | 10.21 WRON | 0.2460 | 2.50 WRON | $0.2460 | 0x6d9...ec3f0 |
Mar 15 07:24 AM | USDC / WRON | Sell | $1.00 | 10.21 WRON | 0.1200 | 1.22 WRON | $0.1200 | 0x09f...45ef6 |
Mar 15 07:23 AM | USDC / AXS | Buy | $0.9994 | 0.8155 AXS | 3.03 | 2.48 AXS | $3.03 | 0x1e7...2b617 |
Mar 15 07:22 AM | USDC / WETH | Buy | $0.9999 | 0.034743 WETH | 8.72 | 0.024149 WETH | $8.72 | 0xaed...94c07 |
Mar 15 07:21 AM | USDC / WRON | Buy | $0.9996 | 10.20 WRON | 100.00 | 1.02K WRON | $99.96 | 0x0fe...344d5 |
Mar 15 07:21 AM | USDC / COIN | Buy | $1.00 | 4.81K COIN | 0.2803 | 1.33K COIN | $0.2803 | 0x68c...98d94 |
Mar 15 07:20 AM | USDC / WRON | Sell | $1.00 | 10.21 WRON | 34.61 | 354.25 WRON | $34.61 | 0x4d8...33958 |
Mar 15 07:20 AM | USDC / WRON | Sell | $0.9999 | 10.21 WRON | 0.2822 | 2.87 WRON | $0.2822 | 0xdd3...14c33 |
Mar 15 07:18 AM | USDC / WRON | Sell | $0.9999 | 10.21 WRON | 0.5868 | 5.97 WRON | $0.5867 | 0x811...c3442 |
Mar 15 07:18 AM | USDC / COIN | Buy | $1.00 | 4.81K COIN | 0.2520 | 1.20K COIN | $0.2520 | 0x734...b4209 |
Mar 15 07:18 AM | USDC / WRON | Sell | $0.9999 | 10.21 WRON | 1.09 | 11.19 WRON | $1.09 | 0x499...5261a |
Mar 15 07:17 AM | USDC / WETH | Buy | $0.9999 | 0.034743 WETH | 1.63 | 0.037747 WETH | $1.63 | 0x544...75709 |
Mar 15 07:16 AM | USDC / FISH | Sell | $1.00 | 703.31 FISH | 1.54 | 1.08K FISH | $1.54 | 0x9cc...4b4fb |
Mar 15 07:15 AM | USDC / rION | Buy | $0.9998 | 0.9983 rION | 19.54 | 19.45 rION | $19.54 | 0xbea...b2833 |
Mar 15 07:15 AM | USDC / WRON | Sell | $0.9997 | 10.21 WRON | 19.54 | 200.00 WRON | $19.53 | 0xbea...b2833 |
Mar 15 07:15 AM | USDC / WRON | Sell | $0.9997 | 10.21 WRON | 54.48 | 554.40 WRON | $54.46 | 0x1b4...06745 |
Mar 15 07:15 AM | USDC / WRON | Buy | $0.9996 | 10.20 WRON | 101.84 | 1.04K WRON | $101.80 | 0x1b4...06745 |
Mar 15 07:15 AM | USDC / COIN | Sell | $1.01 | 4.81K COIN | 156.32 | 754.55K COIN | $158.31 | 0x1b4...06745 |
Mar 15 07:14 AM | USDC / AXS | Buy | $0.9988 | 0.8151 AXS | 0.6116 | 0.5000 AXS | $0.6109 | 0x67a...ff46c |
Mar 15 07:13 AM | USDC / WRON | Buy | $1.00 | 10.21 WRON | 8.30 | 85.00 WRON | $8.30 | 0x4f5...e693a |
Mar 15 07:12 AM | USDC / rION | Sell | $0.9999 | 0.9984 rION | 1.12 | 1.11 rION | $1.12 | 0x7f4...f5ad3 |
Mar 15 07:12 AM | USDC / WRON | Buy | $1.00 | 10.21 WRON | 1.12 | 11.47 WRON | $1.12 | 0x7f4...f5ad3 |
Mar 15 07:12 AM | USDC / WRON | Sell | $1.00 | 10.21 WRON | 10.25 | 105.00 WRON | $10.26 | 0x6d6...4edc2 |
Mar 15 07:12 AM | USDC / WRON | Buy | $0.9998 | 10.21 WRON | 47.00 | 478.41 WRON | $46.99 | 0xb69...fcff7 |
Mar 15 07:12 AM | USDC / AXS | Sell | $0.9977 | 0.8150 AXS | 15.14 | 12.32 AXS | $15.10 | 0x57e...12e48 |
Mar 15 07:10 AM | USDC / WRON | Buy | $0.9998 | 10.21 WRON | 10.16 | 104.00 WRON | $10.16 | 0x215...4000a |
Mar 15 07:10 AM | USDC / WETH | Buy | $0.9997 | 0.034743 WETH | 64.96 | 0.0309 WETH | $64.94 | 0x67d...5813f |
Mar 15 07:09 AM | USDC / WRON | Buy | $0.9998 | 10.21 WRON | 9.77 | 100.00 WRON | $9.77 | 0x885...ba82c |
Mar 15 07:09 AM | USDC / WRON | Buy | $0.9997 | 10.21 WRON | 1.27 | 13.00 WRON | $1.27 | 0x3ce...c07b0 |
Mar 15 07:09 AM | USDC / WRON | Buy | $0.9997 | 10.21 WRON | 7.33 | 75.00 WRON | $7.32 | 0x2b5...f6359 |
Mar 15 07:09 AM | USDC / COIN | Buy | $0.9999 | 4.75K COIN | 0.8399 | 3.95K COIN | $0.8398 | 0xeea...b62a5 |
Mar 15 07:08 AM | USDC / WRON | Sell | $0.9996 | 10.21 WRON | 2.37 | 24.11 WRON | $2.37 | 0x0db...51687 |
Mar 15 07:06 AM | USDC / WRON | Sell | $0.9992 | 10.21 WRON | 0.6571 | 6.69 WRON | $0.6565 | 0x87c...08367 |
Mar 15 07:04 AM | USDC / AXS | Sell | $1.00 | 0.8172 AXS | 1.96 | 1.60 AXS | $1.96 | 0x604...09a9c |
Mar 15 07:03 AM | USDC / WRON | Sell | $0.9994 | 10.21 WRON | 77.72 | 795.79 WRON | $77.67 | 0x938...4615f |
Mar 15 07:03 AM | USDC / WRON | Buy | $0.9987 | 10.21 WRON | 125.00 | 1.27K WRON | $124.84 | 0xe42...581d1 |
Mar 15 07:03 AM | USDC / WRON | Sell | $0.9990 | 10.21 WRON | 125.00 | 1.27K WRON | $124.87 | 0xe42...581d1 |
Mar 15 07:01 AM | USDC / WRON | Sell | $0.9996 | 10.22 WRON | 0.9102 | 9.27 WRON | $0.9099 | 0x4dd...f82ca |
Mar 15 07:00 AM | USDC / WRON | Sell | $0.9996 | 10.22 WRON | 0.9392 | 9.57 WRON | $0.9388 | 0x4bd...a820a |
Mar 15 07:00 AM | USDC / WRON | Sell | $0.9996 | 10.22 WRON | 0.4695 | 4.78 WRON | $0.4693 | 0x4bd...a820a |
Mar 15 07:00 AM | USDC / WRON | Sell | $0.9996 | 10.22 WRON | 0.4693 | 4.78 WRON | $0.4691 | 0x4bd...a820a |
Mar 15 06:59 AM | USDC / WRON | Sell | $0.9994 | 10.22 WRON | 133.54 | 1.36K WRON | $133.46 | 0xefc...1bba7 |
Mar 15 06:59 AM | USDC / WRON | Sell | $0.9991 | 10.21 WRON | 5.59 | 57.26 WRON | $5.58 | 0xb61...073d2 |
Mar 15 06:58 AM | USDC / WRON | Sell | $1.00 | 10.23 WRON | 0.2972 | 3.03 WRON | $0.2973 | 0x3a0...a93ea |
Mar 15 06:58 AM | USDC / WRON | Sell | $1.00 | 10.23 WRON | 0.4688 | 4.78 WRON | $0.4690 | 0x22d...03adb |
Mar 15 06:58 AM | USDC / WRON | Sell | $1.00 | 10.23 WRON | 1.95 | 19.92 WRON | $1.95 | 0xe7e...136e4 |
Mar 15 06:58 AM | USDC / WRON | Sell | $0.9990 | 10.21 WRON | 39.76 | 407.21 WRON | $39.72 | 0x09a...4c96f |
Mar 15 06:57 AM | USDC / WRON | Sell | $1.00 | 10.23 WRON | 1.39 | 14.13 WRON | $1.39 | 0x3c5...ec45b |
Mar 15 06:54 AM | USDC / WRON | Sell | $1.00 | 10.23 WRON | 1.00 | 10.20 WRON | $1.00 | 0x3d9...c8a48 |
Mar 15 06:53 AM | USDC / WRON | Buy | $1.00 | 10.23 WRON | 195.13 | 2.00K WRON | $195.41 | 0x2ad...4b9c3 |
Mar 15 06:53 AM | USDC / WRON | Buy | $1.00 | 10.21 WRON | 9.76 | 100.00 WRON | $9.76 | 0x699...abe79 |
Mar 15 06:52 AM | USDC / WRON | Buy | $0.9999 | 10.21 WRON | 20.10 | 204.63 WRON | $20.10 | 0xd28...b78af |
Mar 15 06:52 AM | USDC / WRON | Sell | $0.9999 | 10.21 WRON | 3.94 | 40.10 WRON | $3.94 | 0x7f7...e4885 |
Mar 15 06:51 AM | USDC / WRON | Sell | $1.0000 | 10.21 WRON | 0.1005 | 1.02 WRON | $0.1005 | 0xa51...ae86f |
Mar 15 06:50 AM | USDC / WRON | Sell | $1.0000 | 10.21 WRON | 2.00 | 20.36 WRON | $2.00 | 0xde9...a4777 |
USDC/WRON on Katana V3USDC/WRON on KatanaUSDC/WETH on KatanaUSDC/rION on Katana V3USDC/AXS on KatanaUSDC/rION on Katana V3USDC/FISH on Katana V3USDC/WRON on Katana V3USDC/rION on KatanaUSDC/COIN on Katana V3USDC/WETH on Katana V3USDC/PIXEL on KatanaUSDC/WRON on Katana V3USDC/WETH on Katana V3USDC/COIN on Katana V3USDC/COPPER on Katana V3USDC/WBTC on Katana V3USDC/AXS on Katana V3RFLIP/USDC on Katana V3USDC/STONE on Katana V3USDC/STEEL on Katana V3USDC/SLP on Katana V3USDC/PIXEL on Katana V3USDC/SLP on KatanaUSDC/WETH on Katana V3USDC/ACID on Katana V3USDC/SEAWATER on Katana V3USDC/STEEL on Katana V3USDC/Ronke on KatanaUSDC/SINS on Katana V3USDC/WBTC on KatanaUSDC/FIBERGLASS on Katana V3USDC/FISH on Katana V3USDC/PHPC on Katana V3USDC/AXS on Katana V3USDC/LUAUSD on Katana V3USDC/BANANA on KatanaUSDC/NOTUS on Katana V3USDC/COIN on KatanaUSDC/LINK on Katana V3USDC/ROLD on Katana V3USDC/POWER on Katana V3USDC/WATER on Katana V3USDC/YGG on KatanaUSDC/FLAPPY on Katana
