USD Coin (USDC)
The live USD Coin price today is $0.9996, with a 24-hour trading volume of $205.51K. USDC has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90M
- 24h Volume
- $205.51K
- 24h Transactions
- 4712
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON) rION Token (rION) Axie Infinity Shard (AXS) Coin (COIN) Fishing Frenzy (FISH) Acid (ACID) PIXEL (PIXEL) Steel (STEEL) Ronin Flip (RFLIP) Wrapped Bitcoin (WBTC) SINS (SINS) Copper (COPPER) Stone (STONE) Smooth Love Potion (SLP) Seawater (SEAWATER) Fiberglass (FIBERGLASS) Ronin Monke (Ronke) Power (POWER) River Coin (RCN)Liquidity Pools
USDC/WETH on KatanaUSDC/WRON on Katana V3USDC/WRON on KatanaUSDC/rION on KatanaUSDC/rION on Katana V3USDC/rION on Katana V3USDC/AXS on KatanaUSDC/COIN on Katana V3USDC/FISH on Katana V3USDC/WETH on Katana V3USDC/WRON on Katana V3USDC/WETH on Katana V3USDC/ACID on Katana V3USDC/PIXEL on KatanaUSDC/STEEL on Katana V3RFLIP/USDC on Katana V3USDC/WBTC on Katana V3USDC/WETH on Katana V3USDC/COIN on Katana V3USDC/WRON on Katana V3Recent Transactions
- : -241293 USDC for 2761155350114343000 WRON
- : -122323 USDC for 1399760807095705600 WRON
- : 16186010 USDC for -8306312500000000 WETH
- : -17589897 USDC for 200000000000000000000 WRON
- : -99990000 USDC for 1.1374118428123144e+21 WRON
- : -8787377 USDC for 100000000000000000000 WRON
- : -549945005 USDC for 280643649072128130 WETH
- : -17572990 USDC for 200000000000000000000 WRON
- : -78345834 USDC for 40000000000000000 WETH
- : -99990000 USDC for 51057531270590770 WETH
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:24 AM | USDC / WRON | Sell | $1.0000 | 11.41 WRON | 0.2413 | 2.76 WRON | $0.2413 | 0xc79...0ee5a |
Mar 8 07:24 AM | USDC / WRON | Sell | $0.9999 | 11.41 WRON | 0.1223 | 1.40 WRON | $0.1223 | 0x6b3...375f5 |
Mar 8 07:22 AM | USDC / WETH | Buy | $0.9994 | 0.035117 WETH | 16.19 | 0.028307 WETH | $16.18 | 0xe81...5ce60 |
Mar 8 07:20 AM | USDC / WRON | Sell | $0.9993 | 11.40 WRON | 17.59 | 200.00 WRON | $17.58 | 0x91a...605dc |
Mar 8 07:20 AM | USDC / WRON | Sell | $0.9995 | 11.41 WRON | 99.99 | 1.14K WRON | $99.94 | 0x563...531c2 |
Mar 8 07:20 AM | USDC / WRON | Sell | $1.00 | 11.41 WRON | 8.79 | 100.00 WRON | $8.79 | 0x444...7a7f8 |
Mar 8 07:20 AM | USDC / WETH | Sell | $0.9987 | 0.035117 WETH | 549.95 | 0.2806 WETH | $549.22 | 0x3c6...92e47 |
Mar 8 07:20 AM | USDC / WRON | Sell | $1.0000 | 11.41 WRON | 17.57 | 200.00 WRON | $17.57 | 0x07e...2d946 |
Mar 8 07:20 AM | USDC / WETH | Sell | $1.00 | 0.035121 WETH | 78.35 | 0.0400 WETH | $78.37 | 0x7dd...f3cac |
Mar 8 07:20 AM | USDC / WETH | Sell | $0.9996 | 0.035122 WETH | 99.99 | 0.0511 WETH | $99.95 | 0xbb9...0d258 |
Mar 8 07:19 AM | USDC / WRON | Sell | $0.9998 | 11.42 WRON | 14.11 | 160.59 WRON | $14.11 | 0xcfb...f72ee |
Mar 8 07:19 AM | USDC / FISH | Sell | $1.00 | 728.45 FISH | 14.11 | 10.31K FISH | $14.12 | 0xcfb...f72ee |
Mar 8 07:18 AM | USDC / WRON | Sell | $0.9994 | 11.42 WRON | 0.6033 | 6.87 WRON | $0.6029 | 0xbcd...3a4e8 |
Mar 8 07:17 AM | USDC / AXS | Buy | $0.9989 | 0.8991 AXS | 0.0554 | 0.0500 AXS | $0.0554 | 0x466...3960b |
Mar 8 07:17 AM | USDC / WRON | Sell | $0.9989 | 11.42 WRON | 8.78 | 100.00 WRON | $8.77 | 0xe7e...bdb15 |
Mar 8 07:15 AM | USDC / WRON | Sell | $0.9990 | 11.42 WRON | 0.6033 | 6.87 WRON | $0.6027 | 0x20b...05a8d |
Mar 8 07:15 AM | USDC / WRON | Sell | $0.9981 | 11.41 WRON | 0.4271 | 4.89 WRON | $0.4263 | 0xd54...ad303 |
Mar 8 07:15 AM | USDC / AXS | Sell | $0.9961 | 0.8991 AXS | 14.93 | 13.40 AXS | $14.87 | 0xdab...14c43 |
Mar 8 07:15 AM | USDC / WRON | Sell | $0.9981 | 11.41 WRON | 9.13 | 104.51 WRON | $9.12 | 0x00f...ad3a5 |
Mar 8 07:15 AM | USDC / WRON | Sell | $0.9990 | 11.42 WRON | 0.6034 | 6.87 WRON | $0.6027 | 0x699...b4a7d |
Mar 8 07:14 AM | USDC / WRON | Sell | $0.9990 | 11.42 WRON | 0.6034 | 6.87 WRON | $0.6027 | 0xf73...d1d14 |
Mar 8 07:14 AM | USDC / WRON | Sell | $0.9990 | 11.42 WRON | 0.6036 | 6.87 WRON | $0.6029 | 0x00e...cbfc2 |
Mar 8 07:14 AM | USDC / WRON | Sell | $0.9981 | 11.41 WRON | 1.15 | 13.19 WRON | $1.15 | 0xaec...ddd94 |
Mar 8 07:14 AM | USDC / WRON | Sell | $0.9989 | 11.42 WRON | 8.78 | 100.00 WRON | $8.77 | 0xfb8...2e609 |
Mar 8 07:13 AM | USDC / WRON | Buy | $0.9976 | 11.41 WRON | 195.69 | 2.23K WRON | $195.23 | 0x075...3cdc5 |
Mar 8 07:13 AM | USDC / WRON | Sell | $0.9986 | 11.42 WRON | 1.16 | 13.21 WRON | $1.16 | 0x990...9b595 |
Mar 8 07:13 AM | USDC / WRON | Sell | $0.9986 | 11.42 WRON | 2.71 | 30.89 WRON | $2.71 | 0xcac...60223 |
Mar 8 07:12 AM | USDC / AXS | Buy | $0.9985 | 0.9016 AXS | 0.0461 | 0.0416 AXS | $0.0460 | 0xf52...d01b8 |
Mar 8 07:11 AM | USDC / COIN | Buy | $1.00 | 5.99K COIN | 21.83 | 129.51K COIN | $21.86 | 0x7e7...46717 |
Mar 8 07:11 AM | USDC / WRON | Buy | $0.9985 | 11.42 WRON | 21.83 | 250.00 WRON | $21.80 | 0x7e7...46717 |
Mar 8 07:11 AM | USDC / WETH | Sell | $0.9985 | 0.035123 WETH | 359.96 | 0.1839 WETH | $359.44 | 0xaae...da28c |
Mar 8 07:11 AM | USDC / WETH | Sell | $0.9994 | 0.035125 WETH | 78.28 | 0.0400 WETH | $78.24 | 0xf47...90db6 |
Mar 8 07:10 AM | USDC / WRON | Sell | $0.9983 | 11.42 WRON | 14.17 | 161.31 WRON | $14.15 | 0xf11...cca00 |
Mar 8 07:10 AM | USDC / WRON | Sell | $0.9984 | 11.42 WRON | 8.78 | 100.00 WRON | $8.77 | 0xc91...7b45d |
Mar 8 07:10 AM | USDC / WRON | Buy | $1.00 | 11.49 WRON | 6.38 | 72.67 WRON | $6.41 | 0x670...a6284 |
Mar 8 07:09 AM | USDC / AXS | Sell | $0.9979 | 0.9016 AXS | 4.97 | 4.47 AXS | $4.96 | 0x5a1...271bc |
Mar 8 07:09 AM | USDC / WRON | Sell | $0.9985 | 11.42 WRON | 8.78 | 100.00 WRON | $8.77 | 0x016...5ea54 |
Mar 8 07:08 AM | USDC / WRON | Buy | $1.01 | 11.52 WRON | 2.00 | 22.82 WRON | $2.01 | 0x8c7...7741d |
Mar 8 07:08 AM | USDC / WRON | Sell | $0.9985 | 11.42 WRON | 19.00 | 216.35 WRON | $18.97 | 0x98b...d2751 |
Mar 8 07:08 AM | USDC / WRON | Sell | $0.9985 | 11.42 WRON | 2.37 | 27.14 WRON | $2.37 | 0xb24...bcaa7 |
Mar 8 07:08 AM | USDC / WRON | Sell | $0.9985 | 11.42 WRON | 97.76 | 1.11K WRON | $97.61 | 0xd3e...e3eb8 |
Mar 8 07:08 AM | USDC / WRON | Buy | $1.01 | 11.53 WRON | 4.00 | 45.69 WRON | $4.03 | 0xf33...4e09d |
Mar 8 07:08 AM | USDC / WRON | Buy | $0.9982 | 11.42 WRON | 72.60 | 826.74 WRON | $72.47 | 0x3d0...f5393 |
Mar 8 07:08 AM | USDC / WRON | Buy | $0.9983 | 11.42 WRON | 195.48 | 2.23K WRON | $195.14 | 0x044...3349d |
Mar 8 07:07 AM | USDC / WRON | Buy | $0.9993 | 11.44 WRON | 16.00 | 182.43 WRON | $15.99 | 0x830...489ea |
Mar 8 07:06 AM | USDC / WRON | Buy | $0.9988 | 11.43 WRON | 0.5774 | 6.62 WRON | $0.5767 | 0xc6e...38098 |
Mar 8 07:06 AM | USDC / WRON | Sell | $0.9988 | 11.43 WRON | 8.77 | 100.00 WRON | $8.76 | 0xcdb...dd034 |
Mar 8 07:06 AM | USDC / WRON | Sell | $0.9988 | 11.43 WRON | 8.77 | 100.00 WRON | $8.76 | 0xe60...c1a12 |
Mar 8 07:06 AM | USDC / WRON | Buy | $0.9988 | 11.43 WRON | 7.99 | 91.59 WRON | $7.98 | 0xf18...7f8e5 |
Mar 8 07:05 AM | USDC / WRON | Buy | $0.9992 | 11.44 WRON | 109.74 | 1.25K WRON | $109.65 | 0x2e4...a4013 |
Mar 8 07:05 AM | USDC / WRON | Buy | $0.9997 | 11.44 WRON | 157.90 | 1.80K WRON | $157.85 | 0x519...f7e13 |
Mar 8 07:05 AM | USDC / WETH | Sell | $0.9987 | 0.035126 WETH | 359.96 | 0.1840 WETH | $359.51 | 0x05d...8c0de |
Mar 8 07:05 AM | USDC / WRON | Sell | $0.9986 | 11.43 WRON | 8.77 | 100.00 WRON | $8.76 | 0xa8d...05ea9 |
Mar 8 07:05 AM | USDC / WETH | Sell | $0.9998 | 0.035129 WETH | 78.23 | 0.0400 WETH | $78.21 | 0x4ff...14ef3 |
Mar 8 07:05 AM | USDC / WRON | Sell | $0.9984 | 11.43 WRON | 8.77 | 100.00 WRON | $8.76 | 0xf66...9a409 |
Mar 8 07:05 AM | USDC / WRON | Sell | $0.9984 | 11.43 WRON | 8.77 | 100.00 WRON | $8.76 | 0xf25...78961 |
Mar 8 07:05 AM | USDC / WRON | Sell | $0.9985 | 11.43 WRON | 87.70 | 1.00K WRON | $87.56 | 0x9bb...1f684 |
Mar 8 07:05 AM | USDC / WRON | Sell | $0.9987 | 11.44 WRON | 8.77 | 100.00 WRON | $8.75 | 0x115...2b832 |
Mar 8 07:05 AM | USDC / WRON | Sell | $0.9988 | 11.44 WRON | 149.99 | 1.71K WRON | $149.80 | 0x862...f6d72 |
Mar 8 07:05 AM | USDC / WRON | Sell | $0.9999 | 11.46 WRON | 17.51 | 200.00 WRON | $17.51 | 0x5e6...9c4ec |
Mar 8 07:05 AM | USDC / WETH | Sell | $0.9994 | 0.035129 WETH | 391.00 | 0.2000 WETH | $390.77 | 0xb1f...db022 |
Mar 8 07:05 AM | USDC / WRON | Buy | $0.9994 | 11.45 WRON | 109.62 | 1.25K WRON | $109.55 | 0x633...514f3 |
Mar 8 07:05 AM | USDC / WETH | Sell | $0.9993 | 0.035132 WETH | 359.96 | 0.1842 WETH | $359.72 | 0xaa7...7b8c4 |
Mar 8 07:05 AM | USDC / WETH | Sell | $1.00 | 0.035135 WETH | 156.25 | 0.0800 WETH | $156.34 | 0x15b...cf0fd |
Mar 8 07:03 AM | USDC / WRON | Sell | $0.9997 | 11.46 WRON | 50.00 | 571.22 WRON | $49.98 | 0x3e1...ea2e8 |
Mar 8 07:02 AM | USDC / WRON | Sell | $1.00 | 11.46 WRON | 2.99 | 34.19 WRON | $2.99 | 0x8a5...c62be |
Mar 8 07:02 AM | USDC / AXS | Sell | $0.9986 | 0.9024 AXS | 3.57 | 3.21 AXS | $3.56 | 0x6de...2db61 |
Mar 8 07:02 AM | USDC / AXS | Sell | $0.9990 | 0.9030 AXS | 2.23 | 2.01 AXS | $2.23 | 0xa0b...e5d37 |
Mar 8 07:01 AM | USDC / WRON | Sell | $1.00 | 11.46 WRON | 8.75 | 100.00 WRON | $8.75 | 0x264...cb571 |
Mar 8 07:00 AM | USDC / WRON | Sell | $1.00 | 11.46 WRON | 2.00 | 22.86 WRON | $2.00 | 0x858...70c49 |
Mar 8 07:00 AM | USDC / WRON | Buy | $0.9998 | 11.46 WRON | 52.79 | 603.17 WRON | $52.78 | 0xcc4...17dba |
Mar 8 07:00 AM | USDC / rION | Sell | $0.9991 | 0.9953 rION | 27.06 | 26.91 rION | $27.04 | 0x17d...b1632 |
Mar 8 06:59 AM | USDC / WRON | Buy | $1.00 | 11.46 WRON | 3.22 | 36.77 WRON | $3.22 | 0xcd9...27414 |
Mar 8 06:59 AM | USDC / WRON | Buy | $1.00 | 11.46 WRON | 4.03 | 46.37 WRON | $4.03 | 0x432...1348e |
Mar 8 06:58 AM | USDC / WETH | Buy | $1.00 | 0.035137 WETH | 0.6691 | 0.033447 WETH | $0.6699 | 0xfe4...c9a56 |
Mar 8 06:58 AM | USDC / WRON | Sell | $1.00 | 11.46 WRON | 0.4271 | 4.88 WRON | $0.4271 | 0x7b7...0c014 |
Mar 8 06:58 AM | USDC / WRON | Sell | $1.00 | 11.46 WRON | 0.8535 | 9.75 WRON | $0.8535 | 0x7b7...0c014 |
Mar 8 06:58 AM | USDC / WRON | Sell | $1.00 | 11.46 WRON | 0.4267 | 4.88 WRON | $0.4268 | 0x7b7...0c014 |
Mar 8 06:56 AM | USDC / WRON | Sell | $1.00 | 11.46 WRON | 0.026211 | 0.0710 WRON | $0.026212 | 0xfbc...953c5 |
Mar 8 06:55 AM | USDC / AXS | Sell | $0.9987 | 0.9034 AXS | 7.81 | 7.03 AXS | $7.80 | 0x06b...c62de |
Mar 8 06:55 AM | USDC / WRON | Buy | $1.00 | 11.46 WRON | 11.12 | 127.10 WRON | $11.12 | 0xde2...06c6e |
Mar 8 06:55 AM | USDC / AXS | Sell | $1.00 | 0.9047 AXS | 0.1000 | 0.0902 AXS | $0.1000 | 0xca7...165ba |
Mar 8 06:54 AM | USDC / WRON | Buy | $1.0000 | 11.46 WRON | 0.0506 | 0.5812 WRON | $0.0506 | 0x86f...895b4 |
Mar 8 06:53 AM | USDC / WRON | Buy | $1.01 | 11.55 WRON | 0.2547 | 2.91 WRON | $0.2566 | 0x727...f1c5f |
Mar 8 06:53 AM | USDC / AXS | Buy | $1.00 | 0.9047 AXS | 3.25 | 2.94 AXS | $3.25 | 0x2b5...b537e |
Mar 8 06:53 AM | USDC / WRON | Buy | $1.0000 | 11.46 WRON | 0.0399 | 0.4584 WRON | $0.0399 | 0xf03...617d9 |
Mar 8 06:53 AM | USDC / WRON | Buy | $1.00 | 11.46 WRON | 15.00 | 171.44 WRON | $15.00 | 0xb99...093b3 |
Mar 8 06:52 AM | USDC / WRON | Buy | $1.0000 | 11.46 WRON | 39.18 | 450.32 WRON | $39.17 | 0x478...d1417 |
Mar 8 06:52 AM | USDC / WRON | Sell | $0.9994 | 11.46 WRON | 85.00 | 971.37 WRON | $84.95 | 0x418...1acbb |
Mar 8 06:50 AM | USDC / WRON | Buy | $1.00 | 11.47 WRON | 33.92 | 390.07 WRON | $33.93 | 0xa92...27ab4 |
Mar 8 06:49 AM | USDC / WRON | Buy | $0.9998 | 11.46 WRON | 1.74 | 20.00 WRON | $1.74 | 0xbc5...08cc0 |
Mar 8 06:49 AM | USDC / WRON | Buy | $0.9998 | 11.46 WRON | 5.02 | 57.71 WRON | $5.02 | 0x704...0798c |
Mar 8 06:48 AM | USDC / WRON | Sell | $0.9998 | 11.46 WRON | 1.40 | 16.04 WRON | $1.40 | 0x03c...2e656 |
Mar 8 06:48 AM | USDC / WRON | Buy | $0.9999 | 11.46 WRON | 2.01 | 22.98 WRON | $2.01 | 0x9ac...31073 |
Mar 8 06:48 AM | USDC / WRON | Buy | $0.9999 | 11.46 WRON | 4.24 | 48.42 WRON | $4.24 | 0x68c...06aef |
Mar 8 06:47 AM | USDC / WRON | Buy | $0.9998 | 11.46 WRON | 0.4349 | 5.00 WRON | $0.4348 | 0x4b4...57d91 |
Mar 8 06:47 AM | USDC / WRON | Buy | $0.9999 | 11.46 WRON | 3.11 | 35.50 WRON | $3.11 | 0x736...ae39a |
Mar 8 06:46 AM | USDC / WRON | Buy | $0.9999 | 11.46 WRON | 18.54 | 211.96 WRON | $18.54 | 0xf81...36fef |
Mar 8 06:46 AM | USDC / WRON | Buy | $1.00 | 11.47 WRON | 3.19 | 36.51 WRON | $3.19 | 0xed3...f52f9 |
Mar 8 06:45 AM | USDC / WRON | Sell | $1.00 | 11.47 WRON | 0.2440 | 2.81 WRON | $0.2440 | 0xee2...19b11 |
USDC/WETH on KatanaUSDC/WRON on Katana V3USDC/WRON on KatanaUSDC/rION on KatanaUSDC/rION on Katana V3USDC/rION on Katana V3USDC/AXS on KatanaUSDC/COIN on Katana V3USDC/FISH on Katana V3USDC/WETH on Katana V3USDC/WRON on Katana V3USDC/WETH on Katana V3USDC/ACID on Katana V3USDC/PIXEL on KatanaUSDC/STEEL on Katana V3RFLIP/USDC on Katana V3USDC/WBTC on Katana V3USDC/WETH on Katana V3USDC/COIN on Katana V3USDC/WRON on Katana V3USDC/SINS on Katana V3USDC/COPPER on Katana V3USDC/AXS on Katana V3USDC/STONE on Katana V3USDC/SLP on KatanaUSDC/SLP on Katana V3USDC/SEAWATER on Katana V3USDC/FIBERGLASS on Katana V3USDC/AXS on Katana V3USDC/Ronke on KatanaUSDC/WBTC on KatanaUSDC/POWER on Katana V3USDC/PIXEL on Katana V3USDC/RCN on Katana V3USDC/PHPC on Katana V3USDC/LINK on Katana V3USDC/BANANA on KatanaUSDC/WATER on Katana V3USDC/ANIMA on KatanaUSDC/ROLD on Katana V3USDC/STON on Katana V3USDC/FISH on Katana V3USDC/WBTC on KatanaUSDC/COIN on KatanaRUPI/USDC on KatanaUSDC/YGG on KatanaUSDC/FLAPPY on Katana V3USDC/LUAUSD on Katana V3USDC/KHC on Katana V3