USD Coin (USDC)
The live USD Coin price today is $0.9998, with a 24-hour trading volume of $210.89K. USDC has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90M
- 24h Volume
- $210.89K
- 24h Transactions
- 4816
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON) rION Token (rION) Axie Infinity Shard (AXS) Coin (COIN) Fishing Frenzy (FISH) Acid (ACID) PIXEL (PIXEL) Steel (STEEL) Ronin Flip (RFLIP) Wrapped Bitcoin (WBTC) SINS (SINS) Copper (COPPER) Stone (STONE) Smooth Love Potion (SLP) Seawater (SEAWATER) Fiberglass (FIBERGLASS) Ronin Monke (Ronke) Power (POWER) River Coin (RCN)Liquidity Pools
USDC/WETH on KatanaUSDC/WRON on Katana V3USDC/WRON on KatanaUSDC/rION on KatanaUSDC/rION on Katana V3USDC/rION on Katana V3USDC/AXS on KatanaUSDC/COIN on Katana V3USDC/FISH on Katana V3USDC/WETH on Katana V3USDC/WRON on Katana V3USDC/WETH on Katana V3USDC/ACID on Katana V3USDC/PIXEL on KatanaUSDC/STEEL on Katana V3RFLIP/USDC on Katana V3USDC/WBTC on Katana V3USDC/WETH on Katana V3USDC/WRON on Katana V3USDC/COIN on Katana V3Recent Transactions
- : 17318611 USDC for -196094843370033220000 WRON
- : 36875 USDC for -420000000000000000 WRON
- : -50000000 USDC for 25512671434091244 WETH
- : 50000000 USDC for -566238229831222700000 WRON
- : 43460 USDC for -495000000000000000 WRON
- : -100000000 USDC for 51031188893168290 WETH
- : -112503 USDC for 1281915822423337700 WRON
- : 292402 USDC for -258667918195671460 AXS
- : -2127500 USDC for 24086768043231064000 WRON
- : -3421120 USDC for 2.5e+21 FISH
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:05 AM | USDC / WRON | Buy | $0.9996 | 11.36 WRON | 17.32 | 196.09 WRON | $17.31 | 0x0b8...3b4eb |
Mar 8 09:05 AM | USDC / WRON | Buy | $0.9996 | 11.36 WRON | 0.0369 | 0.4200 WRON | $0.0369 | 0x5a7...49cee |
Mar 8 09:05 AM | USDC / WETH | Sell | $0.9999 | 0.035118 WETH | 50.00 | 0.0255 WETH | $49.99 | 0x165...97ba9 |
Mar 8 09:05 AM | USDC / WRON | Buy | $0.9997 | 11.36 WRON | 50.00 | 566.24 WRON | $49.98 | 0x165...97ba9 |
Mar 8 09:05 AM | USDC / WRON | Buy | $0.9995 | 11.36 WRON | 0.0435 | 0.4950 WRON | $0.0434 | 0xcf7...3e9c0 |
Mar 8 09:04 AM | USDC / WETH | Sell | $0.9998 | 0.035119 WETH | 100.00 | 0.0510 WETH | $99.98 | 0x6b4...ee762 |
Mar 8 09:03 AM | USDC / WRON | Sell | $0.9999 | 11.36 WRON | 0.1125 | 1.28 WRON | $0.1125 | 0xdc0...8db5d |
Mar 8 09:01 AM | USDC / AXS | Buy | $1.00 | 0.8820 AXS | 0.2924 | 0.2587 AXS | $0.2926 | 0xf03...d48b6 |
Mar 8 09:01 AM | USDC / WRON | Sell | $0.9995 | 11.36 WRON | 2.13 | 24.09 WRON | $2.13 | 0x53a...1df60 |
Mar 8 08:59 AM | USDC / FISH | Sell | $1.00 | 728.60 FISH | 3.42 | 2.50K FISH | $3.42 | 0x776...162f5 |
Mar 8 08:59 AM | USDC / WRON | Buy | $0.9995 | 11.36 WRON | 0.0874 | 0.9950 WRON | $0.0873 | 0x093...ee8e2 |
Mar 8 08:58 AM | USDC / WRON | Sell | $0.9995 | 11.36 WRON | 1.29 | 14.61 WRON | $1.29 | 0xb3a...ebbeb |
Mar 8 08:58 AM | USDC / AXS | Buy | $1.00 | 0.8820 AXS | 0.8760 | 0.7749 AXS | $0.8767 | 0x412...11bfc |
Mar 8 08:58 AM | USDC / WRON | Sell | $0.9999 | 11.36 WRON | 0.0619 | 0.7055 WRON | $0.0619 | 0x6fe...fd1cb |
Mar 8 08:57 AM | USDC / AXS | Buy | $0.9976 | 0.8818 AXS | 1.82 | 1.61 AXS | $1.82 | 0x2ee...3baa2 |
Mar 8 08:57 AM | USDC / WRON | Buy | $0.9984 | 11.36 WRON | 110.49 | 1.25K WRON | $110.31 | 0x8c7...98aaa |
Mar 8 08:57 AM | USDC / WRON | Sell | $0.9972 | 11.36 WRON | 149.99 | 1.70K WRON | $149.57 | 0xd80...cb051 |
Mar 8 08:57 AM | USDC / WRON | Sell | $0.9992 | 11.37 WRON | 26.46 | 300.00 WRON | $26.44 | 0xdf7...1ac40 |
Mar 8 08:57 AM | USDC / WRON | Buy | $0.9990 | 11.37 WRON | 110.49 | 1.25K WRON | $110.38 | 0xb57...98763 |
Mar 8 08:52 AM | USDC / AXS | Buy | $0.9973 | 0.8815 AXS | 0.0877 | 0.0775 AXS | $0.0874 | 0x9c6...0428d |
Mar 8 08:51 AM | USDC / WRON | Sell | $0.9985 | 11.37 WRON | 2.64 | 29.93 WRON | $2.64 | 0x466...57b85 |
Mar 8 08:49 AM | USDC / AXS | Buy | $0.9972 | 0.8815 AXS | 1.89 | 1.67 AXS | $1.89 | 0x81b...a684a |
Mar 8 08:48 AM | USDC / WRON | Sell | $0.9986 | 11.37 WRON | 0.2276 | 2.60 WRON | $0.2273 | 0x40d...5bf00 |
Mar 8 08:47 AM | USDC / WRON | Buy | $0.9986 | 11.37 WRON | 8.38 | 95.03 WRON | $8.37 | 0x337...72f72 |
Mar 8 08:47 AM | USDC / WETH | Buy | $0.9993 | 0.035119 WETH | 10.05 | 0.025161 WETH | $10.04 | 0xbe1...c5186 |
Mar 8 08:46 AM | USDC / WETH | Sell | $0.9989 | 0.035119 WETH | 30.82 | 0.0157 WETH | $30.79 | 0xeb4...1f918 |
Mar 8 08:46 AM | USDC / WRON | Sell | $0.9980 | 11.37 WRON | 251.90 | 2.86K WRON | $251.40 | 0xaa8...9e116 |
Mar 8 08:46 AM | USDC / WRON | Sell | $0.9999 | 11.39 WRON | 8.80 | 100.00 WRON | $8.80 | 0xa17...eb385 |
Mar 8 08:45 AM | USDC / WRON | Buy | $0.9978 | 11.37 WRON | 197.86 | 2.24K WRON | $197.43 | 0x529...bc9d3 |
Mar 8 08:45 AM | USDC / WRON | Sell | $1.0000 | 11.39 WRON | 8.80 | 100.00 WRON | $8.80 | 0x277...c30ca |
Mar 8 08:45 AM | USDC / AXS | Sell | $0.9938 | 0.8812 AXS | 33.85 | 29.83 AXS | $33.64 | 0x2f3...79b71 |
Mar 8 08:45 AM | USDC / WRON | Sell | $0.9996 | 11.39 WRON | 8.80 | 100.00 WRON | $8.80 | 0x9b5...ad513 |
Mar 8 08:44 AM | USDC / WRON | Buy | $0.9985 | 11.39 WRON | 181.71 | 2.06K WRON | $181.45 | 0x955...0711a |
Mar 8 08:44 AM | USDC / WETH | Sell | $0.9990 | 0.035120 WETH | 359.96 | 0.1838 WETH | $359.60 | 0x93d...39e6b |
Mar 8 08:44 AM | USDC / WETH | Sell | $0.9994 | 0.035122 WETH | 156.65 | 0.0800 WETH | $156.56 | 0x142...13411 |
Mar 8 08:44 AM | USDC / WRON | Buy | $0.9994 | 11.40 WRON | 100.00 | 1.14K WRON | $99.94 | 0x134...e0afb |
Mar 8 08:43 AM | USDC / WRON | Buy | $0.9999 | 11.40 WRON | 10.62 | 120.73 WRON | $10.62 | 0xb7d...b7132 |
Mar 8 08:43 AM | USDC / WRON | Sell | $0.9993 | 11.40 WRON | 3.52 | 39.95 WRON | $3.51 | 0x912...ff731 |
Mar 8 08:42 AM | USDC / WRON | Sell | $0.9999 | 11.40 WRON | 18.52 | 211.79 WRON | $18.52 | 0x690...b8b5d |
Mar 8 08:42 AM | USDC / AXS | Buy | $0.9991 | 0.8867 AXS | 0.1252 | 0.1114 AXS | $0.1251 | 0x3a0...080be |
Mar 8 08:42 AM | USDC / WRON | Sell | $0.9991 | 11.40 WRON | 104.48 | 1.19K WRON | $104.39 | 0x57e...a869b |
Mar 8 08:42 AM | USDC / WRON | Sell | $0.9997 | 11.40 WRON | 3.50 | 40.02 WRON | $3.50 | 0x95a...3075d |
Mar 8 08:41 AM | USDC / WRON | Buy | $0.9992 | 11.40 WRON | 227.96 | 2.59K WRON | $227.78 | 0x8f8...cbb3a |
Mar 8 08:41 AM | USDC / AXS | Sell | $0.9938 | 0.8866 AXS | 34.75 | 30.82 AXS | $34.54 | 0x773...6e2b4 |
Mar 8 08:41 AM | USDC / WETH | Sell | $0.9996 | 0.035124 WETH | 149.99 | 0.0766 WETH | $149.93 | 0x5f5...73590 |
Mar 8 08:40 AM | USDC / WRON | Sell | $0.9993 | 11.40 WRON | 8.79 | 100.00 WRON | $8.79 | 0x478...d71bc |
Mar 8 08:40 AM | USDC / WRON | Sell | $0.9993 | 11.41 WRON | 59.99 | 682.37 WRON | $59.95 | 0x005...21462 |
Mar 8 08:40 AM | USDC / WETH | Sell | $0.9994 | 0.035125 WETH | 279.97 | 0.1431 WETH | $279.81 | 0xa6f...ca049 |
Mar 8 08:40 AM | USDC / WRON | Sell | $0.9998 | 11.41 WRON | 8.79 | 100.00 WRON | $8.79 | 0x9e4...fe945 |
Mar 8 08:40 AM | USDC / WETH | Sell | $1.00 | 0.035127 WETH | 78.26 | 0.0400 WETH | $78.28 | 0x2d2...01c18 |
Mar 8 08:40 AM | USDC / WETH | Sell | $0.9997 | 0.035128 WETH | 99.99 | 0.0511 WETH | $99.96 | 0xd8e...3b5ee |
Mar 8 08:40 AM | USDC / WRON | Sell | $0.9998 | 11.41 WRON | 8.79 | 100.00 WRON | $8.79 | 0x946...21d50 |
Mar 8 08:40 AM | USDC / WRON | Sell | $0.9999 | 11.41 WRON | 8.79 | 100.00 WRON | $8.79 | 0xdf1...35f23 |
Mar 8 08:39 AM | USDC / WRON | Sell | $0.9999 | 11.41 WRON | 1.40 | 15.97 WRON | $1.40 | 0x846...38fea |
Mar 8 08:37 AM | USDC / WRON | Sell | $0.9999 | 11.41 WRON | 96.80 | 1.10K WRON | $96.79 | 0x957...35e40 |
Mar 8 08:37 AM | USDC / WRON | Sell | $1.00 | 11.42 WRON | 2.00 | 22.77 WRON | $2.00 | 0xbcf...967cd |
Mar 8 08:36 AM | USDC / WETH | Buy | $0.9997 | 0.035128 WETH | 2.18 | 0.021123 WETH | $2.18 | 0xae2...a6305 |
Mar 8 08:35 AM | USDC / WETH | Buy | $0.9991 | 0.035128 WETH | 9.81 | 0.025045 WETH | $9.80 | 0x029...82a0c |
Mar 8 08:34 AM | USDC / WRON | Sell | $1.00 | 11.42 WRON | 0.0809 | 0.9212 WRON | $0.0809 | 0x9e5...e7416 |
Mar 8 08:33 AM | USDC / WRON | Sell | $1.00 | 11.42 WRON | 0.4282 | 4.88 WRON | $0.4284 | 0x2e0...2089b |
Mar 8 08:33 AM | USDC / FISH | Sell | $1.00 | 728.52 FISH | 3.53 | 2.58K FISH | $3.53 | 0xc37...08181 |
Mar 8 08:33 AM | USDC / WRON | Sell | $1.00 | 11.42 WRON | 3.34 | 38.08 WRON | $3.35 | 0x186...10ebd |
Mar 8 08:30 AM | USDC / WETH | Buy | $1.00 | 0.035128 WETH | 1.22 | 0.036255 WETH | $1.22 | 0x0e8...28116 |
Mar 8 08:30 AM | USDC / WRON | Sell | $1.00 | 11.42 WRON | 0.9121 | 10.39 WRON | $0.9127 | 0xcb9...c0509 |
Mar 8 08:28 AM | USDC / WRON | Sell | $0.9999 | 11.42 WRON | 14.86 | 170.15 WRON | $14.86 | 0x3e2...830db |
Mar 8 08:27 AM | USDC / COIN | Sell | $1.00 | 5.99K COIN | 3.67 | 22.23K COIN | $3.67 | 0xace...79a08 |
Mar 8 08:27 AM | USDC / WRON | Sell | $1.00 | 11.42 WRON | 0.5199 | 5.92 WRON | $0.5202 | 0xcdb...f4c36 |
Mar 8 08:27 AM | USDC / rION | Sell | $0.9976 | 0.9925 rION | 15.39 | 15.27 rION | $15.36 | 0x327...73867 |
Mar 8 08:27 AM | USDC / rION | Sell | $1.00 | 0.9961 rION | 15.38 | 15.27 rION | $15.40 | 0x327...73867 |
Mar 8 08:27 AM | USDC / rION | Buy | $1.00 | 0.9964 rION | 100.16 | 100.00 rION | $100.36 | 0x6cd...17079 |
Mar 8 08:26 AM | USDC / rION | Sell | $0.9966 | 0.9914 rION | 16.17 | 16.03 rION | $16.12 | 0xd2c...c0523 |
Mar 8 08:26 AM | USDC / rION | Sell | $1.00 | 0.9944 rION | 16.16 | 16.03 rION | $16.16 | 0xd2c...c0523 |
Mar 8 08:26 AM | USDC / rION | Buy | $0.9954 | 0.9901 rION | 48.12 | 47.73 rION | $47.90 | 0x85e...3d0fe |
Mar 8 08:26 AM | USDC / rION | Sell | $1.00 | 0.9947 rION | 89.40 | 88.74 rION | $89.40 | 0x85e...3d0fe |
Mar 8 08:26 AM | USDC / WRON | Sell | $0.9999 | 11.41 WRON | 137.52 | 1.57K WRON | $137.50 | 0x85e...3d0fe |
Mar 8 08:23 AM | USDC / AXS | Buy | $1.00 | 0.8923 AXS | 0.1332 | 0.1192 AXS | $0.1333 | 0xcae...cba6b |
Mar 8 08:21 AM | USDC / WRON | Sell | $0.9991 | 11.41 WRON | 5.12 | 58.58 WRON | $5.12 | 0x69f...4b845 |
Mar 8 08:21 AM | USDC / WRON | Sell | $1.00 | 11.42 WRON | 2.97 | 33.86 WRON | $2.98 | 0xb79...db04d |
Mar 8 08:19 AM | USDC / WRON | Sell | $0.9998 | 11.41 WRON | 4.37 | 50.00 WRON | $4.37 | 0xa6d...a6540 |
Mar 8 08:19 AM | USDC / COIN | Buy | $0.9991 | 5.99K COIN | 1.69 | 10.01K COIN | $1.69 | 0xb41...5691d |
Mar 8 08:18 AM | USDC / WRON | Sell | $1.00 | 11.41 WRON | 2.98 | 34.05 WRON | $2.98 | 0x227...0c58e |
Mar 8 08:16 AM | USDC / WRON | Buy | $1.00 | 11.42 WRON | 150.06 | 1.72K WRON | $150.32 | 0x384...e96f8 |
Mar 8 08:16 AM | USDC / WRON | Buy | $1.00 | 11.41 WRON | 87.41 | 1.00K WRON | $87.48 | 0x2eb...719dc |
Mar 8 08:16 AM | USDC / WRON | Buy | $0.9999 | 11.40 WRON | 8.74 | 100.00 WRON | $8.74 | 0x123...2c1c8 |
Mar 8 08:15 AM | USDC / WRON | Buy | $1.00 | 11.41 WRON | 2.99 | 34.03 WRON | $2.99 | 0xd50...11c87 |
Mar 8 08:15 AM | USDC / WRON | Buy | $1.00 | 11.40 WRON | 8.75 | 100.00 WRON | $8.75 | 0xc00...83730 |
Mar 8 08:14 AM | USDC / WRON | Buy | $1.00 | 11.41 WRON | 0.5177 | 5.89 WRON | $0.5182 | 0x212...35203 |
Mar 8 08:11 AM | USDC / AXS | Buy | $1.00 | 0.8923 AXS | 0.0559 | 0.0500 AXS | $0.0559 | 0x330...48302 |
Mar 8 08:11 AM | USDC / rION | Buy | $1.00 | 0.9965 rION | 100.15 | 100.00 rION | $100.44 | 0x395...51899 |
Mar 8 08:11 AM | USDC / rION | Sell | $1.00 | 0.9945 rION | 81.42 | 80.79 rION | $81.51 | 0x89c...efe1a |
Mar 8 08:11 AM | USDC / WRON | Sell | $1.00 | 11.41 WRON | 81.42 | 931.20 WRON | $81.52 | 0x89c...efe1a |
Mar 8 08:10 AM | USDC / WRON | Buy | $1.00 | 11.40 WRON | 3.33 | 37.89 WRON | $3.34 | 0x3f2...b9252 |
Mar 8 08:10 AM | USDC / COIN | Buy | $0.9993 | 5.99K COIN | 10.14 | 60.21K COIN | $10.14 | 0xee1...c7bc7 |
Mar 8 08:07 AM | USDC / COIN | Sell | $1.00 | 6.00K COIN | 28.26 | 171.00K COIN | $28.33 | 0x3c3...bd8d3 |
Mar 8 08:07 AM | USDC / WRON | Sell | $1.00 | 11.40 WRON | 9.95 | 113.10 WRON | $9.96 | 0x4c9...f2ea3 |
Mar 8 08:06 AM | USDC / WRON | Sell | $1.00 | 11.40 WRON | 220.71 | 2.51K WRON | $221.02 | 0xdab...bec5f |
Mar 8 08:06 AM | USDC / WRON | Buy | $1.01 | 11.40 WRON | 270.71 | 3.08K WRON | $272.22 | 0xf2b...e74af |
Mar 8 08:06 AM | USDC / WETH | Buy | $1.00 | 0.035128 WETH | 1.51K | 0.7737 WETH | $1.51K | 0x787...36231 |
Mar 8 08:06 AM | USDC / WRON | Buy | $1.01 | 11.42 WRON | 942.52 | 10.76K WRON | $949.40 | 0x787...36231 |
Mar 8 08:06 AM | USDC / WRON | Sell | $1.01 | 11.42 WRON | 1.32K | 15.06K WRON | $1.33K | 0x787...36231 |
USDC/WETH on KatanaUSDC/WRON on Katana V3USDC/WRON on KatanaUSDC/rION on KatanaUSDC/rION on Katana V3USDC/rION on Katana V3USDC/AXS on KatanaUSDC/COIN on Katana V3USDC/FISH on Katana V3USDC/WETH on Katana V3USDC/WRON on Katana V3USDC/WETH on Katana V3USDC/ACID on Katana V3USDC/PIXEL on KatanaUSDC/STEEL on Katana V3RFLIP/USDC on Katana V3USDC/WBTC on Katana V3USDC/WETH on Katana V3USDC/WRON on Katana V3USDC/COIN on Katana V3USDC/SINS on Katana V3USDC/AXS on Katana V3USDC/COPPER on Katana V3USDC/STONE on Katana V3USDC/SLP on Katana V3USDC/SLP on KatanaUSDC/SEAWATER on Katana V3USDC/AXS on Katana V3USDC/FIBERGLASS on Katana V3USDC/Ronke on KatanaUSDC/WBTC on KatanaUSDC/POWER on Katana V3USDC/PIXEL on Katana V3USDC/RCN on Katana V3USDC/WATER on Katana V3USDC/PHPC on Katana V3USDC/LINK on Katana V3USDC/BANANA on KatanaUSDC/ANIMA on KatanaUSDC/ROLD on Katana V3USDC/STON on Katana V3USDC/FISH on Katana V3USDC/WBTC on KatanaUSDC/COIN on KatanaRUPI/USDC on KatanaUSDC/YGG on KatanaUSDC/FLAPPY on Katana V3USDC/LUAUSD on Katana V3USDC/KHC on Katana V3