29,390,728 Pools27,123,126 Tokens

USD Coin (USDC)

The live USD Coin price today is $1.0000, with a 24-hour trading volume of $186.84K. USDC has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00M
24h Volume
$186.84K
24h Transactions
4308

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON) Ronin Wrapped Ether (WETH) rION Token (rION) Axie Infinity Shard (AXS) Fishing Frenzy (FISH) Coin (COIN) PIXEL (PIXEL) Copper (COPPER) Wrapped Bitcoin (WBTC) Ronin Flip (RFLIP) Stone (STONE) Steel (STEEL) Smooth Love Potion (SLP) Acid (ACID) Seawater (SEAWATER) Ronin Monke (Ronke) SINS (SINS) Fiberglass (FIBERGLASS) Stable coins of Peso (PHPC) Lumi Finance USD (LUAUSD)

Liquidity Pools

USDC/WRON on Katana V3USDC/WRON on KatanaUSDC/WETH on KatanaUSDC/rION on Katana V3USDC/AXS on KatanaUSDC/rION on Katana V3USDC/FISH on Katana V3USDC/WRON on Katana V3USDC/rION on KatanaUSDC/COIN on Katana V3USDC/WETH on Katana V3USDC/PIXEL on KatanaUSDC/WRON on Katana V3USDC/WETH on Katana V3USDC/COIN on Katana V3USDC/COPPER on Katana V3USDC/WBTC on Katana V3USDC/AXS on Katana V3RFLIP/USDC on Katana V3USDC/STONE on Katana V3

Recent Transactions

  • : -2012726 USDC for 1631277778475561200 AXS
  • : 2012726 USDC for -957500000000000 WETH
  • : 18431292 USDC for -8768055090195544 WETH
  • : -7159784 USDC for 73172450051837650000 WRON
  • : 12377236 USDC for -125738032032313340000 WRON
  • : -9940719 USDC for 101595111302274880000 WRON
  • : -9965972 USDC for 101848673774389870000 WRON
  • : -1896408 USDC for 1537529322281195800 AXS
  • : -1896408 USDC for 1.337985e+21 FISH
  • : -1003988 USDC for 814198328208783400 AXS

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 15 08:04 AM
USDC / AXSSell$0.99870.8128 AXS2.011.63 AXS$2.010xdc9...70ec4
Mar 15 08:04 AM
USDC / WETHBuy$0.99990.034743 WETH2.010.039575 WETH$2.010xdc9...70ec4
Mar 15 08:02 AM
USDC / WETHBuy$0.99990.034743 WETH18.430.028769 WETH$18.430x1d5...d1783
Mar 15 08:00 AM
USDC / WRONSell$1.0010.19 WRON7.1673.17 WRON$7.160xdae...70574
Mar 15 07:59 AM
USDC / WRONBuy$1.000010.19 WRON12.38125.74 WRON$12.380xd3f...34223
Mar 15 07:58 AM
USDC / WRONSell$1.0010.19 WRON9.94101.60 WRON$9.940x0d5...641dd
Mar 15 07:56 AM
USDC / WRONSell$1.000010.19 WRON9.97101.85 WRON$9.970xc0e...a8722
Mar 15 07:55 AM
USDC / AXSSell$0.99860.8131 AXS1.901.54 AXS$1.890x5e8...3a33d
Mar 15 07:55 AM
USDC / FISHSell$1.00703.44 FISH1.901.34K FISH$1.900x5e8...3a33d
Mar 15 07:53 AM
USDC / AXSSell$0.99890.8133 AXS1.000.8142 AXS$1.000xf7c...394f5
Mar 15 07:53 AM
USDC / FISHSell$1.00703.40 FISH1.00708.32 FISH$1.000xf7c...394f5
Mar 15 07:52 AM
USDC / WRONBuy$0.999910.19 WRON50.00507.97 WRON$50.000x1d3...a09bd
Mar 15 07:51 AM
USDC / WRONBuy$1.000010.19 WRON9.94101.62 WRON$9.940x178...fbdca
Mar 15 07:51 AM
USDC / AXSSell$0.99840.8135 AXS1.391.13 AXS$1.390x192...b18e0
Mar 15 07:51 AM
USDC / WRONBuy$0.999910.19 WRON9.97101.87 WRON$9.970x1f5...5c4c2
Mar 15 07:49 AM
USDC / WRONBuy$1.0010.19 WRON1.5015.24 WRON$1.500x686...14ed7
Mar 15 07:48 AM
USDC / WRONBuy$1.0010.19 WRON0.92769.42 WRON$0.92770xd30...7d7cd
Mar 15 07:48 AM
USDC / FISHSell$1.00703.38 FISH0.9276654.40 FISH$0.92770xd30...7d7cd
Mar 15 07:48 AM
USDC / WRONSell$0.999810.19 WRON0.01880.1914 WRON$0.01880xa54...7b370
Mar 15 07:47 AM
USDC / WRONBuy$0.999610.19 WRON9.98101.97 WRON$9.980x71f...785c6
Mar 15 07:47 AM
USDC / WRONSell$0.999610.19 WRON225.002.29K WRON$224.900x9c8...ffa7f
Mar 15 07:47 AM
USDC / WRONBuy$0.998810.19 WRON275.002.80K WRON$274.660x9c8...ffa7f
Mar 15 07:46 AM
USDC / WRONSell$1.000010.20 WRON1.5015.26 WRON$1.500x25a...00493
Mar 15 07:45 AM
USDC / WRONSell$1.000010.20 WRON9.96101.95 WRON$9.960x27f...76b43
Mar 15 07:44 AM
USDC / AXSSell$0.99810.8137 AXS10.008.12 AXS$9.980x6a6...e2e23
Mar 15 07:44 AM
USDC / WRONSell$1.0010.20 WRON0.61716.28 WRON$0.61710xdf0...e055b
Mar 15 07:44 AM
USDC / FISHSell$1.00703.36 FISH0.6171435.32 FISH$0.61710xdf0...e055b
Mar 15 07:41 AM
USDC / WRONSell$1.0010.20 WRON1.8218.56 WRON$1.820x50b...17d73
Mar 15 07:41 AM
USDC / FISHSell$1.00703.35 FISH1.821.29K FISH$1.820x50b...17d73
Mar 15 07:39 AM
USDC / COINBuy$1.004.81K COIN0.22111.05K COIN$0.22130x79f...4ad4f
Mar 15 07:39 AM
USDC / WRONSell$0.999910.20 WRON0.22112.26 WRON$0.22110x79f...4ad4f
Mar 15 07:34 AM
USDC / WRONBuy$1.0010.20 WRON0.90799.29 WRON$0.90790xd14...cd2f8
Mar 15 07:33 AM
USDC / rIONBuy$1.000.9994 rION52.4052.50 rION$52.460xcfe...d1790
Mar 15 07:33 AM
USDC / rIONSell$1.000.9990 rION209.65210.00 rION$209.790xcfe...d1790
Mar 15 07:33 AM
USDC / rIONSell$1.001.00 rION87.6087.50 rION$87.930xcfe...d1790
Mar 15 07:33 AM
USDC / WRONBuy$1.000010.20 WRON17.00172.94 WRON$17.000x759...a82d5
Mar 15 07:33 AM
USDC / COINBuy$1.00004.81K COIN0.42632.03K COIN$0.42630x6da...ba963
Mar 15 07:31 AM
USDC / WRONSell$1.0010.20 WRON32.25330.00 WRON$32.250xab5...ddf29
Mar 15 07:30 AM
USDC / WRONSell$1.0010.20 WRON3.0030.52 WRON$3.000xd67...6563a
Mar 15 07:29 AM
USDC / WRONSell$0.999910.20 WRON1.9520.00 WRON$1.950xc29...1087d
Mar 15 07:29 AM
USDC / WRONSell$1.0010.20 WRON15.13153.92 WRON$15.130x0ae...ac6dc
Mar 15 07:28 AM
USDC / AXSSell$0.99890.8151 AXS2.952.40 AXS$2.940x248...042cc
Mar 15 07:27 AM
USDC / COINBuy$1.004.81K COIN0.1921914.80 COIN$0.19210x16f...311b4
Mar 15 07:27 AM
USDC / WRONSell$0.999810.20 WRON0.19211.97 WRON$0.19210x16f...311b4
Mar 15 07:27 AM
USDC / WETHBuy$0.99990.034743 WETH4.860.022313 WETH$4.860x34b...1f63d
Mar 15 07:27 AM
USDC / WRONSell$1.0010.21 WRON0.24602.50 WRON$0.24600x6d9...ec3f0
Mar 15 07:24 AM
USDC / WRONSell$1.0010.21 WRON0.12001.22 WRON$0.12000x09f...45ef6
Mar 15 07:23 AM
USDC / AXSBuy$0.99940.8155 AXS3.032.48 AXS$3.030x1e7...2b617
Mar 15 07:22 AM
USDC / WETHBuy$0.99990.034743 WETH8.720.024149 WETH$8.720xaed...94c07
Mar 15 07:21 AM
USDC / WRONBuy$0.999610.20 WRON100.001.02K WRON$99.960x0fe...344d5
Mar 15 07:21 AM
USDC / COINBuy$1.004.81K COIN0.28031.33K COIN$0.28030x68c...98d94
Mar 15 07:20 AM
USDC / WRONSell$1.0010.21 WRON34.61354.25 WRON$34.610x4d8...33958
Mar 15 07:20 AM
USDC / WRONSell$0.999910.21 WRON0.28222.87 WRON$0.28220xdd3...14c33
Mar 15 07:18 AM
USDC / WRONSell$0.999910.21 WRON0.58685.97 WRON$0.58670x811...c3442
Mar 15 07:18 AM
USDC / COINBuy$1.004.81K COIN0.25201.20K COIN$0.25200x734...b4209
Mar 15 07:18 AM
USDC / WRONSell$0.999910.21 WRON1.0911.19 WRON$1.090x499...5261a
Mar 15 07:17 AM
USDC / WETHBuy$0.99990.034743 WETH1.630.037747 WETH$1.630x544...75709
Mar 15 07:16 AM
USDC / FISHSell$1.00703.31 FISH1.541.08K FISH$1.540x9cc...4b4fb
Mar 15 07:15 AM
USDC / rIONBuy$0.99980.9983 rION19.5419.45 rION$19.540xbea...b2833
Mar 15 07:15 AM
USDC / WRONSell$0.999710.21 WRON19.54200.00 WRON$19.530xbea...b2833
Mar 15 07:15 AM
USDC / WRONSell$0.999710.21 WRON54.48554.40 WRON$54.460x1b4...06745
Mar 15 07:15 AM
USDC / WRONBuy$0.999610.20 WRON101.841.04K WRON$101.800x1b4...06745
Mar 15 07:15 AM
USDC / COINSell$1.014.81K COIN156.32754.55K COIN$158.310x1b4...06745
Mar 15 07:14 AM
USDC / AXSBuy$0.99880.8151 AXS0.61160.5000 AXS$0.61090x67a...ff46c
Mar 15 07:13 AM
USDC / WRONBuy$1.0010.21 WRON8.3085.00 WRON$8.300x4f5...e693a
Mar 15 07:12 AM
USDC / rIONSell$0.99990.9984 rION1.121.11 rION$1.120x7f4...f5ad3
Mar 15 07:12 AM
USDC / WRONBuy$1.0010.21 WRON1.1211.47 WRON$1.120x7f4...f5ad3
Mar 15 07:12 AM
USDC / WRONSell$1.0010.21 WRON10.25105.00 WRON$10.260x6d6...4edc2
Mar 15 07:12 AM
USDC / WRONBuy$0.999810.21 WRON47.00478.41 WRON$46.990xb69...fcff7
Mar 15 07:12 AM
USDC / AXSSell$0.99770.8150 AXS15.1412.32 AXS$15.100x57e...12e48
Mar 15 07:10 AM
USDC / WRONBuy$0.999810.21 WRON10.16104.00 WRON$10.160x215...4000a
Mar 15 07:10 AM
USDC / WETHBuy$0.99970.034743 WETH64.960.0309 WETH$64.940x67d...5813f
Mar 15 07:09 AM
USDC / WRONBuy$0.999810.21 WRON9.77100.00 WRON$9.770x885...ba82c
Mar 15 07:09 AM
USDC / WRONBuy$0.999710.21 WRON1.2713.00 WRON$1.270x3ce...c07b0
Mar 15 07:09 AM
USDC / WRONBuy$0.999710.21 WRON7.3375.00 WRON$7.320x2b5...f6359
Mar 15 07:09 AM
USDC / COINBuy$0.99994.75K COIN0.83993.95K COIN$0.83980xeea...b62a5
Mar 15 07:08 AM
USDC / WRONSell$0.999610.21 WRON2.3724.11 WRON$2.370x0db...51687
Mar 15 07:06 AM
USDC / WRONSell$0.999210.21 WRON0.65716.69 WRON$0.65650x87c...08367
Mar 15 07:04 AM
USDC / AXSSell$1.000.8172 AXS1.961.60 AXS$1.960x604...09a9c
Mar 15 07:03 AM
USDC / WRONSell$0.999410.21 WRON77.72795.79 WRON$77.670x938...4615f
Mar 15 07:03 AM
USDC / WRONBuy$0.998710.21 WRON125.001.27K WRON$124.840xe42...581d1
Mar 15 07:03 AM
USDC / WRONSell$0.999010.21 WRON125.001.27K WRON$124.870xe42...581d1
Mar 15 07:01 AM
USDC / WRONSell$0.999610.22 WRON0.91029.27 WRON$0.90990x4dd...f82ca
Mar 15 07:00 AM
USDC / WRONSell$0.999610.22 WRON0.93929.57 WRON$0.93880x4bd...a820a
Mar 15 07:00 AM
USDC / WRONSell$0.999610.22 WRON0.46954.78 WRON$0.46930x4bd...a820a
Mar 15 07:00 AM
USDC / WRONSell$0.999610.22 WRON0.46934.78 WRON$0.46910x4bd...a820a
Mar 15 06:59 AM
USDC / WRONSell$0.999410.22 WRON133.541.36K WRON$133.460xefc...1bba7
Mar 15 06:59 AM
USDC / WRONSell$0.999110.21 WRON5.5957.26 WRON$5.580xb61...073d2
Mar 15 06:58 AM
USDC / WRONSell$1.0010.23 WRON0.29723.03 WRON$0.29730x3a0...a93ea
Mar 15 06:58 AM
USDC / WRONSell$1.0010.23 WRON0.46884.78 WRON$0.46900x22d...03adb
Mar 15 06:58 AM
USDC / WRONSell$1.0010.23 WRON1.9519.92 WRON$1.950xe7e...136e4
Mar 15 06:58 AM
USDC / WRONSell$0.999010.21 WRON39.76407.21 WRON$39.720x09a...4c96f
Mar 15 06:57 AM
USDC / WRONSell$1.0010.23 WRON1.3914.13 WRON$1.390x3c5...ec45b
Mar 15 06:54 AM
USDC / WRONSell$1.0010.23 WRON1.0010.20 WRON$1.000x3d9...c8a48
Mar 15 06:53 AM
USDC / WRONBuy$1.0010.23 WRON195.132.00K WRON$195.410x2ad...4b9c3
Mar 15 06:53 AM
USDC / WRONBuy$1.0010.21 WRON9.76100.00 WRON$9.760x699...abe79
Mar 15 06:52 AM
USDC / WRONBuy$0.999910.21 WRON20.10204.63 WRON$20.100xd28...b78af
Mar 15 06:52 AM
USDC / WRONSell$0.999910.21 WRON3.9440.10 WRON$3.940x7f7...e4885
Mar 15 06:51 AM
USDC / WRONSell$1.000010.21 WRON0.10051.02 WRON$0.10050xa51...ae86f
Mar 15 06:50 AM
USDC / WRONSell$1.000010.21 WRON2.0020.36 WRON$2.000xde9...a4777