rION Token (rION)
The live rION Token price today is $1.00, with a 24-hour trading volume of $23.32K. rION has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $153.22K
- 24h Volume
- $23.32K
- 24h Transactions
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
USD Coin (USDC) Landverse Adamantine Token (ADAM)Liquidity Pools
USDC/rION on KatanaUSDC/rION on Katana V3USDC/rION on Katana V3rION/ADAM on KatanaRecent Transactions
- : 26910000 rION for -27062126 USDC
- : 41272447 rION for -41539199 USDC
- : -100000000 rION for 100102494 USDC
- : 75125627 rION for -75674457 USDC
- : 13159026 rION for -13243375 USDC
- : -100000000 rION for 100125544 USDC
- : 35182315 rION for -35461800 USDC
- : 65361935 rION for -65814371 USDC
- : -100000000 rION for 100123839 USDC
- : 37015882 rION for -37308606 USDC
rION Token
rION Token Price (rION)
| Date | Market | Type | Price (USD) | Price | rION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:00 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 26.91 | 27.06 USDC | $27.01 | 0x17d...b1632 |
Mar 8 06:15 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 41.27 | 41.54 USDC | $41.43 | 0x717...d5759 |
Mar 8 06:06 AM | rION / USDC | Sell | $1.00 | 1.00 USDC | 100.00 | 100.10 USDC | $100.40 | 0xb6c...fb87c |
Mar 8 06:06 AM | rION / USDC | Buy | $1.00 | 1.01 USDC | 75.13 | 75.67 USDC | $75.41 | 0x0a1...39355 |
Mar 8 05:59 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 13.16 | 13.24 USDC | $13.21 | 0xc77...39607 |
Mar 8 05:49 AM | rION / USDC | Sell | $1.00 | 1.00 USDC | 100.00 | 100.13 USDC | $100.42 | 0xad3...c4866 |
Mar 8 05:49 AM | rION / USDC | Buy | $1.00 | 1.01 USDC | 35.18 | 35.46 USDC | $35.33 | 0x0d5...ce4b7 |
Mar 8 05:37 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 65.36 | 65.81 USDC | $65.61 | 0xfa4...f46f5 |
Mar 8 05:17 AM | rION / USDC | Sell | $1.00 | 1.00 USDC | 100.00 | 100.12 USDC | $100.48 | 0x1d4...b934e |
Mar 8 05:17 AM | rION / USDC | Buy | $1.00 | 1.01 USDC | 37.02 | 37.31 USDC | $37.18 | 0xcb7...56000 |
Mar 8 05:00 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 25.12 | 25.31 USDC | $25.24 | 0x347...1e020 |
Mar 8 04:16 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 10.17 | 10.24 USDC | $10.21 | 0x818...c89d2 |
Mar 8 04:15 AM | rION / USDC | Sell | $1.00 | 1.00 USDC | 100.00 | 100.18 USDC | $100.48 | 0x989...5660a |
Mar 8 04:15 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 93.86 | 94.61 USDC | $94.46 | 0xe76...43add |
Mar 8 04:13 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 11.06 | 11.13 USDC | $11.13 | 0x6bd...97308 |
Mar 8 04:06 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 8.23 | 8.29 USDC | $8.30 | 0x9b6...f9315 |
Mar 8 04:06 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 8.23 | 8.28 USDC | $8.28 | 0x9b6...f9315 |
Mar 8 04:06 AM | rION / USDC | Sell | $1.01 | 1.00 USDC | 100.00 | 100.15 USDC | $100.79 | 0xa09...b0d89 |
Mar 8 04:06 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 46.66 | 47.04 USDC | $46.97 | 0x1df...802c6 |
Mar 8 03:59 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 76.55 | 76.99 USDC | $77.01 | 0xec9...4430d |
Mar 8 03:57 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 76.43 | 76.93 USDC | $76.84 | 0xb09...53351 |
Mar 8 03:51 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 29.71 | 29.93 USDC | $29.84 | 0x351...76c21 |
Mar 8 03:40 AM | rION / USDC | Buy | $1.00 | 1.01 USDC | 37.45 | 37.72 USDC | $37.62 | 0x8a4...77845 |
Mar 8 03:40 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 37.45 | 37.70 USDC | $37.67 | 0x8a4...77845 |
Mar 8 03:40 AM | rION / USDC | Sell | $1.01 | 1.00 USDC | 100.00 | 100.12 USDC | $100.88 | 0xe0c...16c49 |
Mar 8 03:39 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 30.47 | 30.71 USDC | $30.70 | 0x1d2...0ad9a |
Mar 8 03:38 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 4.49 | 4.53 USDC | $4.53 | 0x775...acc8b |
Mar 8 03:30 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 14.92 | 15.03 USDC | $15.07 | 0xb8e...f50b0 |
Mar 8 03:29 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 1.00 | 1.01 USDC | $1.01 | 0x3ec...726c8 |
Mar 8 02:55 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 40.82 | 41.14 USDC | $41.21 | 0x50b...4a816 |
Mar 8 02:55 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 40.82 | 41.12 USDC | $41.21 | 0x50b...4a816 |
Mar 8 02:55 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 20.65 | 20.82 USDC | $20.85 | 0x35b...20310 |
Mar 8 02:55 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 20.65 | 20.80 USDC | $20.85 | 0x35b...20310 |
Mar 8 02:55 AM | rION / USDC | Sell | $1.01 | 1.00 USDC | 100.00 | 100.14 USDC | $101.01 | 0x319...6d9c2 |
Mar 8 02:54 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 20.65 | 20.85 USDC | $20.84 | 0x187...b812e |
Mar 8 02:54 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 20.65 | 20.83 USDC | $20.86 | 0x187...b812e |
Mar 8 02:54 AM | rION / USDC | Sell | $1.01 | 1.00 USDC | 100.00 | 100.30 USDC | $101.01 | 0x9fc...d921d |
Mar 8 02:54 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 20.65 | 20.89 USDC | $20.85 | 0x78e...bddda |
Mar 8 02:54 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 20.65 | 20.87 USDC | $20.85 | 0x78e...bddda |
Mar 8 02:54 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 100.00 | 100.46 USDC | $100.93 | 0xc05...8d443 |
Mar 8 02:54 AM | rION / ADAM | Sell | $1.01 | 0.0561 ADAM | 446.07 | 25.16 ADAM | $450.19 | 0xf50...cdc0e |
Mar 8 02:53 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 15.35 | 15.54 USDC | $15.49 | 0x5b5...adfbc |
Mar 8 02:53 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 15.35 | 15.53 USDC | $15.49 | 0x5b5...adfbc |
Mar 8 02:53 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 100.00 | 100.63 USDC | $100.93 | 0xb99...77240 |
Mar 8 02:53 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 100.00 | 100.83 USDC | $100.92 | 0xaf3...0c440 |
Mar 8 02:53 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 338.27 | 342.42 USDC | $340.57 | 0xfe2...9408f |
Mar 8 02:53 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 84.78 | 85.65 USDC | $85.36 | 0xfe2...9408f |
Mar 8 02:53 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 424.00 | 428.70 USDC | $426.88 | 0xfe2...9408f |
Mar 8 02:45 AM | rION / ADAM | Sell | $1.01 | 0.0571 ADAM | 438.26 | 25.16 ADAM | $441.24 | 0x2bf...4806c |
Mar 8 02:44 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 14.62 | 14.72 USDC | $14.71 | 0x1c4...42151 |
Mar 8 02:44 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 14.62 | 14.71 USDC | $14.72 | 0x1c4...42151 |
Mar 8 02:44 AM | rION / USDC | Sell | $1.01 | 1.00 USDC | 100.00 | 100.15 USDC | $100.72 | 0x89a...07f46 |
Mar 8 02:44 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 54.97 | 55.41 USDC | $55.38 | 0xe22...fbbbf |
Mar 8 02:44 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 20.65 | 20.83 USDC | $20.81 | 0x863...4098e |
Mar 8 02:44 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 20.65 | 20.81 USDC | $20.81 | 0x863...4098e |
Mar 8 02:44 AM | rION / USDC | Sell | $1.01 | 1.00 USDC | 100.00 | 100.19 USDC | $100.83 | 0x3cc...6da0a |
Mar 8 02:43 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 11.24 | 11.35 USDC | $11.33 | 0x410...a382c |
Mar 8 02:43 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 11.24 | 11.35 USDC | $11.32 | 0x410...a382c |
Mar 8 02:43 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 100.00 | 100.37 USDC | $100.83 | 0xe8e...29ad8 |
Mar 8 02:43 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 21.52 | 21.76 USDC | $21.67 | 0x4d5...7511c |
Mar 8 02:43 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 21.52 | 21.74 USDC | $21.67 | 0x4d5...7511c |
Mar 8 02:43 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 251.22 | 253.50 USDC | $252.99 | 0x95d...23205 |
Mar 8 02:43 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 150.73 | 152.13 USDC | $151.79 | 0x95d...23205 |
Mar 8 02:43 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 100.60 | 101.44 USDC | $101.30 | 0x95d...23205 |
Mar 8 02:29 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 450.00 | 451.79 USDC | $453.41 | 0xff4...faae5 |
Mar 8 02:29 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 50.00 | 50.31 USDC | $50.35 | 0xff4...faae5 |
Mar 8 02:25 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 6.03 | 6.07 USDC | $6.07 | 0x900...2cdf5 |
Mar 8 02:24 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 15.33 | 15.46 USDC | $15.45 | 0xd0a...8d166 |
Mar 8 02:24 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 15.33 | 15.45 USDC | $15.45 | 0xd0a...8d166 |
Mar 8 02:24 AM | rION / USDC | Sell | $1.01 | 1.00 USDC | 100.00 | 100.23 USDC | $100.79 | 0x236...5c766 |
Mar 8 02:24 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 10.86 | 10.97 USDC | $10.95 | 0x2b7...97534 |
Mar 8 02:24 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 10.86 | 10.96 USDC | $10.95 | 0x2b7...97534 |
Mar 8 02:24 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 200.00 | 201.02 USDC | $201.17 | 0x793...8326b |
Mar 8 02:24 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 322.15 | 325.55 USDC | $324.04 | 0x942...719ab |
Mar 8 02:24 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 257.74 | 260.45 USDC | $259.25 | 0x942...719ab |
Mar 8 02:24 AM | rION / USDC | Sell | $1.00 | 1.01 USDC | 64.68 | 65.18 USDC | $64.98 | 0x942...719ab |
Mar 8 02:23 AM | rION / USDC | Buy | $1.00 | 1.01 USDC | 30.51 | 30.70 USDC | $30.65 | 0x56a...518db |
Mar 8 02:21 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 50.25 | 50.62 USDC | $50.49 | 0xaf3...f8ac9 |
Mar 8 02:20 AM | rION / USDC | Sell | $1.01 | 1.00 USDC | 100.00 | 100.19 USDC | $100.55 | 0x4cd...21b26 |
Mar 8 02:20 AM | rION / USDC | Buy | $1.00 | 1.01 USDC | 47.41 | 47.81 USDC | $47.64 | 0xb08...43d6a |
Mar 8 02:18 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 20.26 | 20.41 USDC | $20.35 | 0x092...a2ed2 |
Mar 8 02:10 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 9.53 | 9.61 USDC | $9.58 | 0xd43...15586 |
Mar 8 02:08 AM | rION / USDC | Sell | $1.00 | 1.01 USDC | 10.05 | 10.12 USDC | $10.10 | 0x522...b3056 |
Mar 8 01:58 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 16.51 | 16.63 USDC | $16.60 | 0x395...8e4d9 |
Mar 8 01:46 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 9.12 | 9.18 USDC | $9.17 | 0x748...c9d26 |
Mar 8 01:44 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 12.08 | 12.16 USDC | $12.15 | 0x02b...c9fcd |
Mar 8 01:43 AM | rION / USDC | Buy | $1.01 | 1.00 USDC | 11.84 | 11.92 USDC | $11.92 | 0x91a...fab22 |
Mar 8 01:42 AM | rION / USDC | Sell | $1.01 | 1.01 USDC | 12.71 | 12.79 USDC | $12.78 | 0x65e...eeca3 |
Mar 8 01:26 AM | rION / USDC | Buy | $1.00 | 1.01 USDC | 10.34 | 10.40 USDC | $10.39 | 0xfa0...d472d |
Mar 8 01:22 AM | rION / USDC | Sell | $1.00 | 1.01 USDC | 45.73 | 45.95 USDC | $45.90 | 0x88d...2ab0e |
Mar 8 01:22 AM | rION / USDC | Buy | $1.00 | 1.01 USDC | 10.53 | 10.56 USDC | $10.57 | 0x936...6d52d |
Mar 8 01:02 AM | rION / USDC | Sell | $1.00 | 1.00 USDC | 1.45 | 1.46 USDC | $1.46 | 0xf8b...e690a |
Mar 8 12:58 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 51.35 | 51.60 USDC | $51.57 | 0x38a...5a4b9 |
Mar 8 12:57 AM | rION / USDC | Buy | $1.00 | 1.01 USDC | 9.60 | 9.67 USDC | $9.64 | 0x158...3db7a |
Mar 8 12:57 AM | rION / USDC | Buy | $1.00 | 1.00 USDC | 9.60 | 9.66 USDC | $9.64 | 0x158...3db7a |
Mar 8 12:57 AM | rION / USDC | Sell | $1.01 | 1.00 USDC | 100.00 | 100.11 USDC | $100.58 | 0x6d6...09fec |
Mar 8 12:56 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 53.03 | 53.44 USDC | $53.34 | 0x994...d8c54 |
Mar 8 12:51 AM | rION / USDC | Buy | $1.01 | 1.01 USDC | 0.0858 | 0.0865 USDC | $0.0863 | 0xd9f...27fcf |
Mar 8 12:51 AM | rION / ADAM | Buy | $1.01 | 0.0581 ADAM | 0.0858 | 0.025000 ADAM | $0.0863 | 0xd9f...27fcf |
Mar 8 12:51 AM | rION / ADAM | Buy | $1.01 | 0.0581 ADAM | 17.08 | 0.9950 ADAM | $17.18 | 0xd9f...27fcf |
