28,802,006 Pools26,517,574 Tokens

rION/ADAM Pool

The live rION/ADAM price today is $1.01, with a 24-hour trading volume of $5.30K. This pair has changed 0.53% in the last 24 hours on Ronin via Katana.

Pool Statistics

Price (USD)
$1.01
24h Volume
$5.30K
24h Buy Volume
$504.88
24h Sell Volume
$4.79K
Liquidity
No data
24h Transactions
24
24h Buys
21
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.34%
24 Hours
0.53%

Tokens in this pool

rION Token (rION) Landverse Adamantine Token (ADAM)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXS

Recent Transactions

  • : -446067092 rION for 25159559660771970000 ADAM
  • : -438255837 rION for 25159669373560510000 ADAM
  • : 85812 rION for -5000000000000000 ADAM
  • : 17082683 rION for -995000000000000000 ADAM
  • : 85872 rION for -5000000000000000 ADAM
  • : 17094600 rION for -995000000000000000 ADAM
  • : 25793198 rION for -1500000000000000000 ADAM
  • : 8603730 rION for -500000000000000000 ADAM
  • : 86052 rION for -5000000000000000 ADAM
  • : 17130424 rION for -995000000000000000 ADAM

rION / ADAM

rION/ADAM Price on Katana (Ronin)

DateTypePrice (USD)Price (ADAM)rIONADAMTotal (USD)TXN
Mar 8 02:54 AM
Sell$1.010.0561446.0725.16$450.190xf50...cdc0e
Mar 8 02:45 AM
Sell$1.010.0571438.2625.16$441.240x2bf...4806c
Mar 8 12:51 AM
Buy$1.010.05810.08580.025000$0.08630xd9f...27fcf
Mar 8 12:51 AM
Buy$1.010.058117.080.9950$17.180xd9f...27fcf
Mar 7 11:11 PM
Buy$1.010.05810.08590.025000$0.08640xc2d...3720a
Mar 7 11:11 PM
Buy$1.010.058117.090.9950$17.210xc2d...3720a
Mar 7 09:47 PM
Buy$1.010.058025.791.50$25.990xc06...863d6
Mar 7 09:46 PM
Buy$1.010.05808.600.5000$8.690x0c7...58df5
Mar 7 07:56 PM
Buy$1.020.05790.08610.025000$0.08740x311...10479
Mar 7 07:56 PM
Buy$1.020.057917.130.9950$17.400x311...10479
Mar 7 07:53 PM
Buy$1.030.05790.43050.0250$0.44140x9bf...66821
Mar 7 07:53 PM
Buy$1.030.057985.814.97$87.990x9bf...66821
Mar 7 07:53 PM
Buy$1.030.05770.34570.0200$0.35460xcaa...f72fe
Mar 7 07:53 PM
Buy$1.030.057768.883.98$70.690xcaa...f72fe
Mar 7 07:52 PM
Buy$1.030.05750.34660.0200$0.35700x9b3...5e025
Mar 7 07:52 PM
Buy$1.030.057569.083.98$71.150x9b3...5e025
Mar 7 07:51 PM
Buy$1.030.05740.07300.024200$0.07550x0c2...42b61
Mar 7 07:51 PM
Buy$1.030.057414.530.8358$15.020x0c2...42b61
Mar 7 07:33 PM
Sell$1.080.05733.48K215.31$3.75K0x4b1...1c47f
Mar 7 06:09 PM
Buy$1.000.06710.14870.0100$0.14930x9ab...4beef