rION/ADAM Pool
The live rION/ADAM price today is $1.01, with a 24-hour trading volume of $5.30K. This pair has changed 0.53% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $5.30K
- 24h Buy Volume
- $504.88
- 24h Sell Volume
- $4.79K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 0.53%
Tokens in this pool
rION Token (rION) Landverse Adamantine Token (ADAM)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSRecent Transactions
- : -446067092 rION for 25159559660771970000 ADAM
- : -438255837 rION for 25159669373560510000 ADAM
- : 85812 rION for -5000000000000000 ADAM
- : 17082683 rION for -995000000000000000 ADAM
- : 85872 rION for -5000000000000000 ADAM
- : 17094600 rION for -995000000000000000 ADAM
- : 25793198 rION for -1500000000000000000 ADAM
- : 8603730 rION for -500000000000000000 ADAM
- : 86052 rION for -5000000000000000 ADAM
- : 17130424 rION for -995000000000000000 ADAM
rION / ADAM
rION/ADAM Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (ADAM) | rION | ADAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:54 AM | Sell | $1.01 | 0.0561 | 446.07 | 25.16 | $450.19 | 0xf50...cdc0e |
Mar 8 02:45 AM | Sell | $1.01 | 0.0571 | 438.26 | 25.16 | $441.24 | 0x2bf...4806c |
Mar 8 12:51 AM | Buy | $1.01 | 0.0581 | 0.0858 | 0.025000 | $0.0863 | 0xd9f...27fcf |
Mar 8 12:51 AM | Buy | $1.01 | 0.0581 | 17.08 | 0.9950 | $17.18 | 0xd9f...27fcf |
Mar 7 11:11 PM | Buy | $1.01 | 0.0581 | 0.0859 | 0.025000 | $0.0864 | 0xc2d...3720a |
Mar 7 11:11 PM | Buy | $1.01 | 0.0581 | 17.09 | 0.9950 | $17.21 | 0xc2d...3720a |
Mar 7 09:47 PM | Buy | $1.01 | 0.0580 | 25.79 | 1.50 | $25.99 | 0xc06...863d6 |
Mar 7 09:46 PM | Buy | $1.01 | 0.0580 | 8.60 | 0.5000 | $8.69 | 0x0c7...58df5 |
Mar 7 07:56 PM | Buy | $1.02 | 0.0579 | 0.0861 | 0.025000 | $0.0874 | 0x311...10479 |
Mar 7 07:56 PM | Buy | $1.02 | 0.0579 | 17.13 | 0.9950 | $17.40 | 0x311...10479 |
Mar 7 07:53 PM | Buy | $1.03 | 0.0579 | 0.4305 | 0.0250 | $0.4414 | 0x9bf...66821 |
Mar 7 07:53 PM | Buy | $1.03 | 0.0579 | 85.81 | 4.97 | $87.99 | 0x9bf...66821 |
Mar 7 07:53 PM | Buy | $1.03 | 0.0577 | 0.3457 | 0.0200 | $0.3546 | 0xcaa...f72fe |
Mar 7 07:53 PM | Buy | $1.03 | 0.0577 | 68.88 | 3.98 | $70.69 | 0xcaa...f72fe |
Mar 7 07:52 PM | Buy | $1.03 | 0.0575 | 0.3466 | 0.0200 | $0.3570 | 0x9b3...5e025 |
Mar 7 07:52 PM | Buy | $1.03 | 0.0575 | 69.08 | 3.98 | $71.15 | 0x9b3...5e025 |
Mar 7 07:51 PM | Buy | $1.03 | 0.0574 | 0.0730 | 0.024200 | $0.0755 | 0x0c2...42b61 |
Mar 7 07:51 PM | Buy | $1.03 | 0.0574 | 14.53 | 0.8358 | $15.02 | 0x0c2...42b61 |
Mar 7 07:33 PM | Sell | $1.08 | 0.0573 | 3.48K | 215.31 | $3.75K | 0x4b1...1c47f |
Mar 7 06:09 PM | Buy | $1.00 | 0.0671 | 0.1487 | 0.0100 | $0.1493 | 0x9ab...4beef |