Smooth Love Potion (SLP)
The live Smooth Love Potion price today is $0.035171, with a 24-hour trading volume of $26.34K. SLP has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.035171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $979.86K
- 24h Volume
- $26.34K
- 24h Transactions
- 877
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON) Axie Infinity Shard (AXS) USD Coin (USDC) PIXEL (PIXEL) Riverstone (STON) Banana (BANANA) Wrapped Bitcoin (WBTC)Liquidity Pools
SLP/WETH on KatanaSLP/WRON on KatanaSLP/WRON on Katana V3AXS/SLP on Katana V3SLP/WRON on Katana V3AXS/SLP on Katana V3AXS/SLP on KatanaSLP/WETH on Katana V3USDC/SLP on Katana V3USDC/SLP on KatanaPIXEL/SLP on Katana V3SLP/WRON on Katana V3SLP/STON on Katana V3BANANA/SLP on KatanaPIXEL/SLP on KatanaWBTC/SLP on KatanaRecent Transactions
- : -243 SLP for 1424139044547744300 WRON
- : 12027 SLP for -70262694313046640000 WRON
- : 455367 SLP for -120006494925961580 WETH
- : 19740 SLP for -115304269942234730000 WRON
- : 4562 SLP for -1202182336657367 WETH
- : 10139 SLP for -2671473878331874 WETH
- : -816 SLP for 370732914911202560 AXS
- : -1810 SLP for 475836069979776 WETH
- : 472353 SLP for -124411006097814110 WETH
- : 432518 SLP for -113856968155590530 WETH
Smooth Love Potion
Smooth Love Potion Price (SLP)
| Date | Market | Type | Price (USD) | Price | SLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:39 AM | SLP / WRON | Sell | $0.035173 | 0.025821 WRON | 243.00 | 1.42 WRON | $0.1257 | 0x69f...c3aa4 |
Mar 8 10:38 AM | SLP / WRON | Buy | $0.035176 | 0.025825 WRON | 12.03K | 70.26 WRON | $6.22 | 0x12c...31626 |
Mar 8 10:36 AM | SLP / WETH | Buy | $0.035173 | 0.062629 WETH | 455.37K | 0.1200 WETH | $235.54 | 0xd78...a5c20 |
Mar 8 10:34 AM | SLP / WRON | Buy | $0.035168 | 0.025825 WRON | 19.74K | 115.30 WRON | $10.20 | 0x1e5...f9cf1 |
Mar 8 10:34 AM | SLP / WETH | Buy | $0.035170 | 0.062627 WETH | 4.56K | 0.021203 WETH | $2.36 | 0xf9a...302e1 |
Mar 8 10:33 AM | SLP / WETH | Buy | $0.035170 | 0.062627 WETH | 10.14K | 0.022672 WETH | $5.24 | 0x81f...09884 |
Mar 8 10:20 AM | SLP / AXS | Sell | $0.035140 | 0.034528 AXS | 816.00 | 0.3707 AXS | $0.4194 | 0xe33...dd3d7 |
Mar 8 10:06 AM | SLP / WETH | Sell | $0.035155 | 0.062626 WETH | 1.81K | 0.034759 WETH | $0.9329 | 0x90e...95066 |
Mar 8 10:06 AM | SLP / WETH | Buy | $0.035157 | 0.062627 WETH | 472.35K | 0.1244 WETH | $243.57 | 0x1ab...ceba4 |
Mar 8 10:06 AM | SLP / WETH | Buy | $0.035154 | 0.062626 WETH | 432.52K | 0.1139 WETH | $222.90 | 0xad7...2aaa6 |
Mar 8 10:05 AM | SLP / WETH | Buy | $0.035151 | 0.062624 WETH | 1.21K | 0.033197 WETH | $0.6253 | 0x846...cfed1 |
Mar 8 10:05 AM | SLP / WETH | Buy | $0.035151 | 0.062624 WETH | 228.00K | 0.0600 WETH | $117.44 | 0x687...ec00c |
Mar 8 10:05 AM | SLP / WETH | Buy | $0.035150 | 0.062624 WETH | 290.19K | 0.0763 WETH | $149.43 | 0x4c0...b56ff |
Mar 8 10:05 AM | SLP / WETH | Buy | $0.035148 | 0.062623 WETH | 875.16K | 0.2301 WETH | $450.50 | 0x3d1...a16b7 |
Mar 8 10:05 AM | SLP / WRON | Sell | $0.035151 | 0.025824 WRON | 838.00 | 4.86 WRON | $0.4317 | 0xa8f...1f037 |
Mar 8 09:49 AM | SLP / WETH | Buy | $0.035136 | 0.062620 WETH | 15.21K | 0.023997 WETH | $7.81 | 0x920...69a36 |
Mar 8 09:38 AM | SLP / WRON | Sell | $0.035146 | 0.025821 WRON | 1.80K | 10.51 WRON | $0.9257 | 0xb96...6c270 |
Mar 8 09:30 AM | SLP / USDC | Sell | $0.035135 | 0.035147 USDC | 472.00 | 0.2435 USDC | $0.2424 | 0x65c...19a85 |
Mar 8 09:27 AM | SLP / AXS | Sell | $0.035142 | 0.034527 AXS | 1.11K | 0.5026 AXS | $0.5712 | 0x64f...00639 |
Mar 8 09:24 AM | SLP / AXS | Buy | $0.035177 | 0.034558 AXS | 4.29K | 1.94 AXS | $2.22 | 0xb4c...eca7c |
Mar 8 09:24 AM | SLP / WETH | Buy | $0.035131 | 0.062620 WETH | 4.29K | 0.021127 WETH | $2.20 | 0xb4c...eca7c |
Mar 8 09:15 AM | SLP / AXS | Buy | $0.035166 | 0.034548 AXS | 81.00 | 0.0370 AXS | $0.0418 | 0x8a9...cd9e2 |
Mar 8 09:15 AM | SLP / USDC | Buy | $0.035114 | 0.035159 USDC | 901.00 | 0.4642 USDC | $0.4607 | 0xf96...2c3af |
Mar 8 09:11 AM | SLP / WETH | Buy | $0.035119 | 0.062620 WETH | 1.79K | 0.034704 WETH | $0.9161 | 0x002...d82fd |
Mar 8 09:10 AM | SLP / WETH | Buy | $0.035119 | 0.062620 WETH | 1.83K | 0.034799 WETH | $0.9345 | 0xe8d...c5e77 |
Mar 8 09:05 AM | SLP / WETH | Buy | $0.035118 | 0.062620 WETH | 1.81K | 0.034757 WETH | $0.9263 | 0x3e4...13aa6 |
Mar 8 09:01 AM | SLP / AXS | Sell | $0.035159 | 0.034547 AXS | 570.00 | 0.2587 AXS | $0.2941 | 0xf03...d48b6 |
Mar 8 08:58 AM | SLP / AXS | Buy | $0.035201 | 0.034583 AXS | 1.71K | 0.7749 AXS | $0.8877 | 0x412...11bfc |
Mar 8 08:56 AM | SLP / AXS | Buy | $0.035122 | 0.034527 AXS | 44.49K | 20.10 AXS | $22.78 | 0xa7d...de111 |
Mar 8 08:56 AM | SLP / WETH | Buy | $0.035114 | 0.062620 WETH | 44.49K | 0.0117 WETH | $22.75 | 0xa7d...de111 |
Mar 8 08:52 AM | SLP / AXS | Buy | $0.035197 | 0.034593 AXS | 727.00 | 0.3304 AXS | $0.3778 | 0xc0e...2a8a5 |
Mar 8 08:52 AM | SLP / USDC | Sell | $0.035096 | 0.035128 USDC | 727.00 | 0.3732 USDC | $0.3704 | 0xc0e...2a8a5 |
Mar 8 08:51 AM | SLP / WETH | Buy | $0.035114 | 0.062620 WETH | 48.84K | 0.0128 WETH | $24.98 | 0x11e...aafc2 |
Mar 8 08:51 AM | SLP / WETH | Buy | $0.035114 | 0.062620 WETH | 5.04K | 0.021326 WETH | $2.58 | 0xb22...d7ba3 |
Mar 8 08:50 AM | SLP / AXS | Sell | $0.035156 | 0.034558 AXS | 1.08K | 0.4927 AXS | $0.5578 | 0x81a...b3cad |
Mar 8 08:46 AM | SLP / AXS | Buy | $0.035133 | 0.034537 AXS | 59.89K | 27.13 AXS | $30.73 | 0xeb4...1f918 |
Mar 8 08:46 AM | SLP / WETH | Buy | $0.035113 | 0.062620 WETH | 59.89K | 0.0157 WETH | $30.62 | 0xeb4...1f918 |
Mar 8 08:46 AM | SLP / AXS | Buy | $0.035148 | 0.034551 AXS | 20.32K | 9.22 AXS | $10.46 | 0x5ca...18e4e |
Mar 8 08:46 AM | SLP / WETH | Buy | $0.035111 | 0.062619 WETH | 20.32K | 0.025338 WETH | $10.39 | 0x5ca...18e4e |
Mar 8 08:45 AM | SLP / WRON | Sell | $0.035106 | 0.025821 WRON | 1.81K | 10.60 WRON | $0.9267 | 0x64a...b67e8 |
Mar 8 08:45 AM | SLP / AXS | Buy | $0.035153 | 0.034555 AXS | 11.59K | 5.27 AXS | $5.97 | 0x1c7...a3ac9 |
Mar 8 08:45 AM | SLP / AXS | Buy | $0.035140 | 0.034558 AXS | 11.59K | 5.27 AXS | $5.95 | 0xc5f...a76f5 |
Mar 8 08:44 AM | SLP / WETH | Buy | $0.035111 | 0.062619 WETH | 202.00 | 0.045315 WETH | $0.1032 | 0xdfc...0ed34 |
Mar 8 08:43 AM | SLP / WETH | Buy | $0.035111 | 0.062619 WETH | 3.52K | 0.039261 WETH | $1.80 | 0x7a5...ac6d6 |
Mar 8 08:42 AM | SLP / WETH | Buy | $0.035111 | 0.062619 WETH | 5.74K | 0.021507 WETH | $2.93 | 0x1e4...5c232 |
Mar 8 08:41 AM | SLP / WRON | Sell | $0.035101 | 0.025821 WRON | 4.69K | 27.36 WRON | $2.39 | 0x742...f5d61 |
Mar 8 08:40 AM | SLP / AXS | Buy | $0.035153 | 0.034598 AXS | 2.21K | 1.01 AXS | $1.14 | 0x006...5d221 |
Mar 8 08:39 AM | SLP / WETH | Buy | $0.035107 | 0.062619 WETH | 2.01K | 0.035290 WETH | $1.03 | 0x0bf...63658 |
Mar 8 08:38 AM | SLP / AXS | Buy | $0.035111 | 0.034560 AXS | 10.11K | 4.60 AXS | $5.17 | 0xdbf...c5a4c |
Mar 8 08:38 AM | SLP / WETH | Buy | $0.035107 | 0.062619 WETH | 10.11K | 0.022657 WETH | $5.16 | 0xdbf...c5a4c |
Mar 8 08:35 AM | SLP / WRON | Buy | $0.035102 | 0.025824 WRON | 101.00 | 0.5904 WRON | $0.0515 | 0xb7d...1717c |
Mar 8 08:27 AM | SLP / WRON | Sell | $0.035098 | 0.025820 WRON | 1.01K | 5.92 WRON | $0.5169 | 0xcdb...f4c36 |
Mar 8 08:23 AM | SLP / AXS | Sell | $0.035135 | 0.034578 AXS | 261.00 | 0.1192 AXS | $0.1340 | 0xcae...cba6b |
Mar 8 08:21 AM | SLP / AXS | Sell | $0.035117 | 0.034563 AXS | 203.00 | 0.0932 AXS | $0.1039 | 0xc54...2d661 |
Mar 8 08:21 AM | SLP / USDC | Buy | $0.035092 | 0.035111 USDC | 202.00 | 0.1035 USDC | $0.1028 | 0xc3e...9e1ee |
Mar 8 08:15 AM | SLP / WRON | Buy | $0.035109 | 0.025824 WRON | 58.79K | 343.25 WRON | $30.03 | 0xf6a...d21f2 |
Mar 8 08:13 AM | SLP / AXS | Sell | $0.035120 | 0.034563 AXS | 16.08K | 7.36 AXS | $8.23 | 0xe14...29f64 |
Mar 8 08:12 AM | SLP / AXS | Buy | $0.035174 | 0.034611 AXS | 2.20K | 1.01 AXS | $1.14 | 0xf47...6a2b6 |
Mar 8 08:12 AM | SLP / WRON | Buy | $0.035108 | 0.025820 WRON | 2.20K | 12.86 WRON | $1.12 | 0xf47...6a2b6 |
Mar 8 08:10 AM | SLP / AXS | Sell | $0.035116 | 0.034559 AXS | 9.50K | 4.34 AXS | $4.86 | 0xde7...1f2ce |
Mar 8 08:09 AM | SLP / AXS | Sell | $0.035143 | 0.034583 AXS | 346.00 | 0.1582 AXS | $0.1779 | 0x4ff...b9165 |
Mar 8 08:07 AM | SLP / WRON | Sell | $0.035109 | 0.025820 WRON | 1.99K | 11.55 WRON | $1.02 | 0x43b...c3981 |
Mar 8 07:59 AM | SLP / USDC | Sell | $0.035087 | 0.035097 USDC | 176.00 | 0.0904 USDC | $0.0895 | 0x3f0...2fc96 |
Mar 8 07:59 AM | SLP / AXS | Sell | $0.035121 | 0.034557 AXS | 2.64K | 1.21 AXS | $1.35 | 0x274...cafca |
Mar 8 07:59 AM | SLP / WRON | Sell | $0.035134 | 0.025820 WRON | 8.01K | 46.48 WRON | $4.11 | 0xf5e...5f673 |
Mar 8 07:59 AM | SLP / AXS | Sell | $0.035121 | 0.034556 AXS | 8.01K | 3.66 AXS | $4.10 | 0xf5e...5f673 |
Mar 8 07:55 AM | SLP / WETH | Buy | $0.035119 | 0.062619 WETH | 380.81K | 0.1000 WETH | $194.90 | 0xf3d...db610 |
Mar 8 07:55 AM | SLP / WETH | Buy | $0.035116 | 0.062618 WETH | 387.48K | 0.1017 WETH | $198.22 | 0x85f...21f6f |
Mar 8 07:55 AM | SLP / WETH | Buy | $0.035114 | 0.062617 WETH | 100.00K | 0.0262 WETH | $51.13 | 0xd5a...f39be |
Mar 8 07:51 AM | SLP / WETH | Buy | $0.035113 | 0.062616 WETH | 100.00K | 0.0262 WETH | $51.13 | 0x94a...965ab |
Mar 8 07:51 AM | SLP / AXS | Sell | $0.035121 | 0.034554 AXS | 101.00 | 0.0462 AXS | $0.0517 | 0x94f...7b522 |
Mar 8 07:50 AM | SLP / WETH | Buy | $0.035113 | 0.062616 WETH | 525.63K | 0.1379 WETH | $268.71 | 0x3c5...de3ef |
Mar 8 07:50 AM | SLP / WRON | Buy | $0.035133 | 0.025820 WRON | 24.11K | 139.92 WRON | $12.38 | 0x4b6...47712 |
Mar 8 07:50 AM | SLP / WETH | Buy | $0.035109 | 0.062615 WETH | 24.11K | 0.026322 WETH | $12.32 | 0x4b6...47712 |
Mar 8 07:49 AM | SLP / AXS | Sell | $0.035121 | 0.034554 AXS | 4.38K | 2.00 AXS | $2.24 | 0x6fc...adafc |
Mar 8 07:49 AM | SLP / WETH | Buy | $0.035109 | 0.062614 WETH | 16.30K | 0.024274 WETH | $8.33 | 0x2a5...0cdf2 |
Mar 8 07:46 AM | SLP / AXS | Sell | $0.035160 | 0.034590 AXS | 1.10K | 0.5054 AXS | $0.5686 | 0x7f4...16174 |
Mar 8 07:46 AM | SLP / WETH | Buy | $0.035109 | 0.062614 WETH | 1.10K | 0.032892 WETH | $0.5630 | 0x7f4...16174 |
Mar 8 07:45 AM | SLP / WETH | Buy | $0.035109 | 0.062614 WETH | 1.82K | 0.034766 WETH | $0.9283 | 0xf51...826ae |
Mar 8 07:43 AM | SLP / WRON | Buy | $0.035135 | 0.025822 WRON | 3.81K | 22.14 WRON | $1.96 | 0x013...4c6ac |
Mar 8 07:43 AM | SLP / WETH | Buy | $0.035109 | 0.062614 WETH | 3.81K | 0.021000 WETH | $1.95 | 0x013...4c6ac |
Mar 8 07:41 AM | SLP / WRON | Sell | $0.035128 | 0.025821 WRON | 1.66K | 9.64 WRON | $0.8522 | 0xe17...4edec |
Mar 8 07:38 AM | SLP / AXS | Buy | $0.035100 | 0.034553 AXS | 188.26K | 85.85 AXS | $96.00 | 0x7c3...e1921 |
Mar 8 07:38 AM | SLP / WETH | Buy | $0.035109 | 0.062614 WETH | 188.26K | 0.0494 WETH | $96.18 | 0x7c3...e1921 |
Mar 8 07:36 AM | SLP / WRON | Buy | $0.035138 | 0.025841 WRON | 19.46K | 113.03 WRON | $10.00 | 0xfe5...2181a |
Mar 8 07:36 AM | SLP / WETH | Buy | $0.035107 | 0.062614 WETH | 19.46K | 0.025100 WETH | $9.94 | 0xfe5...2181a |
Mar 8 07:36 AM | SLP / WETH | Buy | $0.035107 | 0.062614 WETH | 20.19K | 0.025293 WETH | $10.31 | 0xec7...c5eea |
Mar 8 07:36 AM | SLP / WRON | Buy | $0.035122 | 0.025823 WRON | 38.92K | 225.97 WRON | $19.93 | 0x5d4...9e520 |
Mar 8 07:36 AM | SLP / WETH | Buy | $0.035107 | 0.062614 WETH | 38.92K | 0.0102 WETH | $19.87 | 0x5d4...9e520 |
Mar 8 07:35 AM | SLP / AXS | Buy | $0.035179 | 0.034624 AXS | 2.20K | 1.01 AXS | $1.14 | 0x65d...36094 |
Mar 8 07:35 AM | SLP / WETH | Buy | $0.035107 | 0.062614 WETH | 2.20K | 0.035780 WETH | $1.13 | 0x65d...36094 |
Mar 8 07:34 AM | SLP / WRON | Buy | $0.035125 | 0.025827 WRON | 38.92K | 226.13 WRON | $19.94 | 0xfa0...2cc16 |
Mar 8 07:34 AM | SLP / WETH | Buy | $0.035107 | 0.062614 WETH | 38.92K | 0.0102 WETH | $19.87 | 0xfa0...2cc16 |
Mar 8 07:32 AM | SLP / WRON | Buy | $0.035126 | 0.025830 WRON | 20.35K | 118.30 WRON | $10.43 | 0x02a...7f80b |
Mar 8 07:32 AM | SLP / WETH | Buy | $0.035106 | 0.062613 WETH | 20.35K | 0.025334 WETH | $10.39 | 0x02a...7f80b |
Mar 8 07:32 AM | SLP / USDC | Buy | $0.035087 | 0.035101 USDC | 103.00 | 0.0529 USDC | $0.0524 | 0x81b...af0f7 |
Mar 8 07:32 AM | SLP / WRON | Sell | $0.035117 | 0.025821 WRON | 116.96K | 679.08 WRON | $59.84 | 0x650...f04c1 |
Mar 8 07:31 AM | SLP / WRON | Buy | $0.035125 | 0.025832 WRON | 77.84K | 452.92 WRON | $39.89 | 0xe3b...7db7f |
Mar 8 07:31 AM | SLP / WETH | Buy | $0.035106 | 0.062613 WETH | 77.84K | 0.0204 WETH | $39.75 | 0xe3b...7db7f |
Mar 8 07:31 AM | SLP / WRON | Sell | $0.035119 | 0.025828 WRON | 116.96K | 679.88 WRON | $59.87 | 0x60c...90f19 |
SLP/WETH on KatanaSLP/WRON on KatanaSLP/WRON on Katana V3AXS/SLP on Katana V3SLP/WRON on Katana V3AXS/SLP on Katana V3AXS/SLP on KatanaSLP/WETH on Katana V3USDC/SLP on Katana V3USDC/SLP on KatanaPIXEL/SLP on Katana V3SLP/WRON on Katana V3SLP/STON on Katana V3BANANA/SLP on KatanaPIXEL/SLP on KatanaWBTC/SLP on Katana
