28,817,159 Pools26,531,576 Tokens

Smooth Love Potion (SLP)

The live Smooth Love Potion price today is $0.035171, with a 24-hour trading volume of $26.34K. SLP has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.035171
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$979.86K
24h Volume
$26.34K
24h Transactions
877

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON) Axie Infinity Shard (AXS) USD Coin (USDC) PIXEL (PIXEL) Riverstone (STON) Banana (BANANA) Wrapped Bitcoin (WBTC)

Liquidity Pools

SLP/WETH on KatanaSLP/WRON on KatanaSLP/WRON on Katana V3AXS/SLP on Katana V3SLP/WRON on Katana V3AXS/SLP on Katana V3AXS/SLP on KatanaSLP/WETH on Katana V3USDC/SLP on Katana V3USDC/SLP on KatanaPIXEL/SLP on Katana V3SLP/WRON on Katana V3SLP/STON on Katana V3BANANA/SLP on KatanaPIXEL/SLP on KatanaWBTC/SLP on Katana

Recent Transactions

  • : -243 SLP for 1424139044547744300 WRON
  • : 12027 SLP for -70262694313046640000 WRON
  • : 455367 SLP for -120006494925961580 WETH
  • : 19740 SLP for -115304269942234730000 WRON
  • : 4562 SLP for -1202182336657367 WETH
  • : 10139 SLP for -2671473878331874 WETH
  • : -816 SLP for 370732914911202560 AXS
  • : -1810 SLP for 475836069979776 WETH
  • : 472353 SLP for -124411006097814110 WETH
  • : 432518 SLP for -113856968155590530 WETH

Smooth Love Potion

Smooth Love Potion Price (SLP)

DateMarketTypePrice (USD)PriceSLP2nd ASSETTotalTXN
Mar 8 10:39 AM
SLP / WRONSell$0.0351730.025821 WRON243.001.42 WRON$0.12570x69f...c3aa4
Mar 8 10:38 AM
SLP / WRONBuy$0.0351760.025825 WRON12.03K70.26 WRON$6.220x12c...31626
Mar 8 10:36 AM
SLP / WETHBuy$0.0351730.062629 WETH455.37K0.1200 WETH$235.540xd78...a5c20
Mar 8 10:34 AM
SLP / WRONBuy$0.0351680.025825 WRON19.74K115.30 WRON$10.200x1e5...f9cf1
Mar 8 10:34 AM
SLP / WETHBuy$0.0351700.062627 WETH4.56K0.021203 WETH$2.360xf9a...302e1
Mar 8 10:33 AM
SLP / WETHBuy$0.0351700.062627 WETH10.14K0.022672 WETH$5.240x81f...09884
Mar 8 10:20 AM
SLP / AXSSell$0.0351400.034528 AXS816.000.3707 AXS$0.41940xe33...dd3d7
Mar 8 10:06 AM
SLP / WETHSell$0.0351550.062626 WETH1.81K0.034759 WETH$0.93290x90e...95066
Mar 8 10:06 AM
SLP / WETHBuy$0.0351570.062627 WETH472.35K0.1244 WETH$243.570x1ab...ceba4
Mar 8 10:06 AM
SLP / WETHBuy$0.0351540.062626 WETH432.52K0.1139 WETH$222.900xad7...2aaa6
Mar 8 10:05 AM
SLP / WETHBuy$0.0351510.062624 WETH1.21K0.033197 WETH$0.62530x846...cfed1
Mar 8 10:05 AM
SLP / WETHBuy$0.0351510.062624 WETH228.00K0.0600 WETH$117.440x687...ec00c
Mar 8 10:05 AM
SLP / WETHBuy$0.0351500.062624 WETH290.19K0.0763 WETH$149.430x4c0...b56ff
Mar 8 10:05 AM
SLP / WETHBuy$0.0351480.062623 WETH875.16K0.2301 WETH$450.500x3d1...a16b7
Mar 8 10:05 AM
SLP / WRONSell$0.0351510.025824 WRON838.004.86 WRON$0.43170xa8f...1f037
Mar 8 09:49 AM
SLP / WETHBuy$0.0351360.062620 WETH15.21K0.023997 WETH$7.810x920...69a36
Mar 8 09:38 AM
SLP / WRONSell$0.0351460.025821 WRON1.80K10.51 WRON$0.92570xb96...6c270
Mar 8 09:30 AM
SLP / USDCSell$0.0351350.035147 USDC472.000.2435 USDC$0.24240x65c...19a85
Mar 8 09:27 AM
SLP / AXSSell$0.0351420.034527 AXS1.11K0.5026 AXS$0.57120x64f...00639
Mar 8 09:24 AM
SLP / AXSBuy$0.0351770.034558 AXS4.29K1.94 AXS$2.220xb4c...eca7c
Mar 8 09:24 AM
SLP / WETHBuy$0.0351310.062620 WETH4.29K0.021127 WETH$2.200xb4c...eca7c
Mar 8 09:15 AM
SLP / AXSBuy$0.0351660.034548 AXS81.000.0370 AXS$0.04180x8a9...cd9e2
Mar 8 09:15 AM
SLP / USDCBuy$0.0351140.035159 USDC901.000.4642 USDC$0.46070xf96...2c3af
Mar 8 09:11 AM
SLP / WETHBuy$0.0351190.062620 WETH1.79K0.034704 WETH$0.91610x002...d82fd
Mar 8 09:10 AM
SLP / WETHBuy$0.0351190.062620 WETH1.83K0.034799 WETH$0.93450xe8d...c5e77
Mar 8 09:05 AM
SLP / WETHBuy$0.0351180.062620 WETH1.81K0.034757 WETH$0.92630x3e4...13aa6
Mar 8 09:01 AM
SLP / AXSSell$0.0351590.034547 AXS570.000.2587 AXS$0.29410xf03...d48b6
Mar 8 08:58 AM
SLP / AXSBuy$0.0352010.034583 AXS1.71K0.7749 AXS$0.88770x412...11bfc
Mar 8 08:56 AM
SLP / AXSBuy$0.0351220.034527 AXS44.49K20.10 AXS$22.780xa7d...de111
Mar 8 08:56 AM
SLP / WETHBuy$0.0351140.062620 WETH44.49K0.0117 WETH$22.750xa7d...de111
Mar 8 08:52 AM
SLP / AXSBuy$0.0351970.034593 AXS727.000.3304 AXS$0.37780xc0e...2a8a5
Mar 8 08:52 AM
SLP / USDCSell$0.0350960.035128 USDC727.000.3732 USDC$0.37040xc0e...2a8a5
Mar 8 08:51 AM
SLP / WETHBuy$0.0351140.062620 WETH48.84K0.0128 WETH$24.980x11e...aafc2
Mar 8 08:51 AM
SLP / WETHBuy$0.0351140.062620 WETH5.04K0.021326 WETH$2.580xb22...d7ba3
Mar 8 08:50 AM
SLP / AXSSell$0.0351560.034558 AXS1.08K0.4927 AXS$0.55780x81a...b3cad
Mar 8 08:46 AM
SLP / AXSBuy$0.0351330.034537 AXS59.89K27.13 AXS$30.730xeb4...1f918
Mar 8 08:46 AM
SLP / WETHBuy$0.0351130.062620 WETH59.89K0.0157 WETH$30.620xeb4...1f918
Mar 8 08:46 AM
SLP / AXSBuy$0.0351480.034551 AXS20.32K9.22 AXS$10.460x5ca...18e4e
Mar 8 08:46 AM
SLP / WETHBuy$0.0351110.062619 WETH20.32K0.025338 WETH$10.390x5ca...18e4e
Mar 8 08:45 AM
SLP / WRONSell$0.0351060.025821 WRON1.81K10.60 WRON$0.92670x64a...b67e8
Mar 8 08:45 AM
SLP / AXSBuy$0.0351530.034555 AXS11.59K5.27 AXS$5.970x1c7...a3ac9
Mar 8 08:45 AM
SLP / AXSBuy$0.0351400.034558 AXS11.59K5.27 AXS$5.950xc5f...a76f5
Mar 8 08:44 AM
SLP / WETHBuy$0.0351110.062619 WETH202.000.045315 WETH$0.10320xdfc...0ed34
Mar 8 08:43 AM
SLP / WETHBuy$0.0351110.062619 WETH3.52K0.039261 WETH$1.800x7a5...ac6d6
Mar 8 08:42 AM
SLP / WETHBuy$0.0351110.062619 WETH5.74K0.021507 WETH$2.930x1e4...5c232
Mar 8 08:41 AM
SLP / WRONSell$0.0351010.025821 WRON4.69K27.36 WRON$2.390x742...f5d61
Mar 8 08:40 AM
SLP / AXSBuy$0.0351530.034598 AXS2.21K1.01 AXS$1.140x006...5d221
Mar 8 08:39 AM
SLP / WETHBuy$0.0351070.062619 WETH2.01K0.035290 WETH$1.030x0bf...63658
Mar 8 08:38 AM
SLP / AXSBuy$0.0351110.034560 AXS10.11K4.60 AXS$5.170xdbf...c5a4c
Mar 8 08:38 AM
SLP / WETHBuy$0.0351070.062619 WETH10.11K0.022657 WETH$5.160xdbf...c5a4c
Mar 8 08:35 AM
SLP / WRONBuy$0.0351020.025824 WRON101.000.5904 WRON$0.05150xb7d...1717c
Mar 8 08:27 AM
SLP / WRONSell$0.0350980.025820 WRON1.01K5.92 WRON$0.51690xcdb...f4c36
Mar 8 08:23 AM
SLP / AXSSell$0.0351350.034578 AXS261.000.1192 AXS$0.13400xcae...cba6b
Mar 8 08:21 AM
SLP / AXSSell$0.0351170.034563 AXS203.000.0932 AXS$0.10390xc54...2d661
Mar 8 08:21 AM
SLP / USDCBuy$0.0350920.035111 USDC202.000.1035 USDC$0.10280xc3e...9e1ee
Mar 8 08:15 AM
SLP / WRONBuy$0.0351090.025824 WRON58.79K343.25 WRON$30.030xf6a...d21f2
Mar 8 08:13 AM
SLP / AXSSell$0.0351200.034563 AXS16.08K7.36 AXS$8.230xe14...29f64
Mar 8 08:12 AM
SLP / AXSBuy$0.0351740.034611 AXS2.20K1.01 AXS$1.140xf47...6a2b6
Mar 8 08:12 AM
SLP / WRONBuy$0.0351080.025820 WRON2.20K12.86 WRON$1.120xf47...6a2b6
Mar 8 08:10 AM
SLP / AXSSell$0.0351160.034559 AXS9.50K4.34 AXS$4.860xde7...1f2ce
Mar 8 08:09 AM
SLP / AXSSell$0.0351430.034583 AXS346.000.1582 AXS$0.17790x4ff...b9165
Mar 8 08:07 AM
SLP / WRONSell$0.0351090.025820 WRON1.99K11.55 WRON$1.020x43b...c3981
Mar 8 07:59 AM
SLP / USDCSell$0.0350870.035097 USDC176.000.0904 USDC$0.08950x3f0...2fc96
Mar 8 07:59 AM
SLP / AXSSell$0.0351210.034557 AXS2.64K1.21 AXS$1.350x274...cafca
Mar 8 07:59 AM
SLP / WRONSell$0.0351340.025820 WRON8.01K46.48 WRON$4.110xf5e...5f673
Mar 8 07:59 AM
SLP / AXSSell$0.0351210.034556 AXS8.01K3.66 AXS$4.100xf5e...5f673
Mar 8 07:55 AM
SLP / WETHBuy$0.0351190.062619 WETH380.81K0.1000 WETH$194.900xf3d...db610
Mar 8 07:55 AM
SLP / WETHBuy$0.0351160.062618 WETH387.48K0.1017 WETH$198.220x85f...21f6f
Mar 8 07:55 AM
SLP / WETHBuy$0.0351140.062617 WETH100.00K0.0262 WETH$51.130xd5a...f39be
Mar 8 07:51 AM
SLP / WETHBuy$0.0351130.062616 WETH100.00K0.0262 WETH$51.130x94a...965ab
Mar 8 07:51 AM
SLP / AXSSell$0.0351210.034554 AXS101.000.0462 AXS$0.05170x94f...7b522
Mar 8 07:50 AM
SLP / WETHBuy$0.0351130.062616 WETH525.63K0.1379 WETH$268.710x3c5...de3ef
Mar 8 07:50 AM
SLP / WRONBuy$0.0351330.025820 WRON24.11K139.92 WRON$12.380x4b6...47712
Mar 8 07:50 AM
SLP / WETHBuy$0.0351090.062615 WETH24.11K0.026322 WETH$12.320x4b6...47712
Mar 8 07:49 AM
SLP / AXSSell$0.0351210.034554 AXS4.38K2.00 AXS$2.240x6fc...adafc
Mar 8 07:49 AM
SLP / WETHBuy$0.0351090.062614 WETH16.30K0.024274 WETH$8.330x2a5...0cdf2
Mar 8 07:46 AM
SLP / AXSSell$0.0351600.034590 AXS1.10K0.5054 AXS$0.56860x7f4...16174
Mar 8 07:46 AM
SLP / WETHBuy$0.0351090.062614 WETH1.10K0.032892 WETH$0.56300x7f4...16174
Mar 8 07:45 AM
SLP / WETHBuy$0.0351090.062614 WETH1.82K0.034766 WETH$0.92830xf51...826ae
Mar 8 07:43 AM
SLP / WRONBuy$0.0351350.025822 WRON3.81K22.14 WRON$1.960x013...4c6ac
Mar 8 07:43 AM
SLP / WETHBuy$0.0351090.062614 WETH3.81K0.021000 WETH$1.950x013...4c6ac
Mar 8 07:41 AM
SLP / WRONSell$0.0351280.025821 WRON1.66K9.64 WRON$0.85220xe17...4edec
Mar 8 07:38 AM
SLP / AXSBuy$0.0351000.034553 AXS188.26K85.85 AXS$96.000x7c3...e1921
Mar 8 07:38 AM
SLP / WETHBuy$0.0351090.062614 WETH188.26K0.0494 WETH$96.180x7c3...e1921
Mar 8 07:36 AM
SLP / WRONBuy$0.0351380.025841 WRON19.46K113.03 WRON$10.000xfe5...2181a
Mar 8 07:36 AM
SLP / WETHBuy$0.0351070.062614 WETH19.46K0.025100 WETH$9.940xfe5...2181a
Mar 8 07:36 AM
SLP / WETHBuy$0.0351070.062614 WETH20.19K0.025293 WETH$10.310xec7...c5eea
Mar 8 07:36 AM
SLP / WRONBuy$0.0351220.025823 WRON38.92K225.97 WRON$19.930x5d4...9e520
Mar 8 07:36 AM
SLP / WETHBuy$0.0351070.062614 WETH38.92K0.0102 WETH$19.870x5d4...9e520
Mar 8 07:35 AM
SLP / AXSBuy$0.0351790.034624 AXS2.20K1.01 AXS$1.140x65d...36094
Mar 8 07:35 AM
SLP / WETHBuy$0.0351070.062614 WETH2.20K0.035780 WETH$1.130x65d...36094
Mar 8 07:34 AM
SLP / WRONBuy$0.0351250.025827 WRON38.92K226.13 WRON$19.940xfa0...2cc16
Mar 8 07:34 AM
SLP / WETHBuy$0.0351070.062614 WETH38.92K0.0102 WETH$19.870xfa0...2cc16
Mar 8 07:32 AM
SLP / WRONBuy$0.0351260.025830 WRON20.35K118.30 WRON$10.430x02a...7f80b
Mar 8 07:32 AM
SLP / WETHBuy$0.0351060.062613 WETH20.35K0.025334 WETH$10.390x02a...7f80b
Mar 8 07:32 AM
SLP / USDCBuy$0.0350870.035101 USDC103.000.0529 USDC$0.05240x81b...af0f7
Mar 8 07:32 AM
SLP / WRONSell$0.0351170.025821 WRON116.96K679.08 WRON$59.840x650...f04c1
Mar 8 07:31 AM
SLP / WRONBuy$0.0351250.025832 WRON77.84K452.92 WRON$39.890xe3b...7db7f
Mar 8 07:31 AM
SLP / WETHBuy$0.0351060.062613 WETH77.84K0.0204 WETH$39.750xe3b...7db7f
Mar 8 07:31 AM
SLP / WRONSell$0.0351190.025828 WRON116.96K679.88 WRON$59.870x60c...90f19