28,807,531 Pools26,520,927 Tokens

Smooth Love Potion (SLP)

The live Smooth Love Potion price today is $0.035107, with a 24-hour trading volume of $24.39K. SLP has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.035107
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$969.56K
24h Volume
$24.39K
24h Transactions
853

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON) Axie Infinity Shard (AXS) USD Coin (USDC) PIXEL (PIXEL) Riverstone (STON) Banana (BANANA) Wrapped Bitcoin (WBTC)

Liquidity Pools

SLP/WETH on KatanaSLP/WRON on KatanaSLP/WRON on Katana V3AXS/SLP on Katana V3SLP/WRON on Katana V3AXS/SLP on KatanaSLP/WETH on Katana V3AXS/SLP on Katana V3USDC/SLP on KatanaUSDC/SLP on Katana V3PIXEL/SLP on Katana V3SLP/WRON on Katana V3SLP/STON on Katana V3BANANA/SLP on KatanaPIXEL/SLP on KatanaWBTC/SLP on Katana

Recent Transactions

  • : 16293 SLP for -4269545248365884 WETH
  • : -117187 SLP for 683023525415538500000 WRON
  • : 3018 SLP for -790946781046698 WETH
  • : 4296 SLP for -1972611048198221300 AXS
  • : 4296 SLP for -1125805854983283 WETH
  • : 1827 SLP for -478928481734296 WETH
  • : -1723 SLP for 10093822030314670000 WRON
  • : 1893073 SLP for -495484348881155600 WETH
  • : 4416 SLP for -2027860644800324400 AXS
  • : 4416 SLP for -1154699217604250 WETH

Smooth Love Potion

Smooth Love Potion Price (SLP)

DateMarketTypePrice (USD)PriceSLP2nd ASSETTotalTXN
Mar 8 07:21 AM
SLP / WETHBuy$0.0351040.062613 WETH16.29K0.024270 WETH$8.310x3ae...2a83d
Mar 8 07:20 AM
SLP / WRONSell$0.0351210.025843 WRON117.19K683.02 WRON$60.000x089...09dc6
Mar 8 07:20 AM
SLP / WETHBuy$0.0351000.062613 WETH3.02K0.037910 WETH$1.540x79e...0561a
Mar 8 07:17 AM
SLP / AXSBuy$0.0351170.034606 AXS4.30K1.97 AXS$2.200xc25...b4238
Mar 8 07:17 AM
SLP / WETHBuy$0.0351000.062613 WETH4.30K0.021126 WETH$2.190xc25...b4238
Mar 8 07:10 AM
SLP / WETHBuy$0.0350940.062613 WETH1.83K0.034790 WETH$0.93050x28a...278dd
Mar 8 07:00 AM
SLP / WRONSell$0.0350960.025840 WRON1.72K10.09 WRON$0.87790x569...20e9e
Mar 8 06:58 AM
SLP / WETHBuy$0.0350930.062613 WETH1.89M0.4955 WETH$964.060x1da...b4979
Mar 8 06:57 AM
SLP / AXSBuy$0.0350970.034607 AXS4.42K2.03 AXS$2.250x77c...9a5ac
Mar 8 06:57 AM
SLP / WETHBuy$0.0350820.062607 WETH4.42K0.021155 WETH$2.240x77c...9a5ac
Mar 8 06:52 AM
SLP / AXSBuy$0.0350950.034608 AXS4.09K1.88 AXS$2.080xe78...bb7bd
Mar 8 06:52 AM
SLP / WETHBuy$0.0350810.062607 WETH4.09K0.021071 WETH$2.080xe78...bb7bd
Mar 8 06:50 AM
SLP / WETHBuy$0.0350760.062607 WETH101.000.042662 WETH$0.05130x803...8147e
Mar 8 06:46 AM
SLP / WRONSell$0.0350940.025840 WRON1.81K10.61 WRON$0.92190x85f...fada7
Mar 8 06:44 AM
SLP / WETHBuy$0.0350760.062607 WETH2.54K0.036633 WETH$1.290x0da...a6ae9
Mar 8 06:44 AM
SLP / USDCBuy$0.0350740.035095 USDC252.000.1288 USDC$0.12780x8a8...26d7f
Mar 8 06:40 AM
SLP / WRONSell$0.0350930.025840 WRON4.33K25.37 WRON$2.210xb42...82ad7
Mar 8 06:37 AM
SLP / USDCBuy$0.0350720.035082 USDC252.000.1286 USDC$0.12780x439...3d250
Mar 8 06:36 AM
SLP / WRONSell$0.0351020.025850 WRON39.000.2274 WRON$0.01990x837...99edf
Mar 8 06:35 AM
SLP / WETHBuy$0.0350760.062607 WETH99.000.042598 WETH$0.05020x3ac...98a6c
Mar 8 06:33 AM
SLP / WRONBuy$0.0351420.025896 WRON1.73K10.10 WRON$0.88960xa6d...21ae1
Mar 8 06:33 AM
SLP / WETHBuy$0.0350760.062607 WETH1.73K0.034525 WETH$0.87800xa6d...21ae1
Mar 8 06:31 AM
SLP / WETHBuy$0.0350750.062607 WETH200.000.045231 WETH$0.10150xa93...e2050
Mar 8 06:30 AM
SLP / AXSBuy$0.0350960.034609 AXS4.38K2.01 AXS$2.230x100...39ab8
Mar 8 06:30 AM
SLP / WETHBuy$0.0350750.062607 WETH4.38K0.021145 WETH$2.220x100...39ab8
Mar 8 06:30 AM
SLP / WETHBuy$0.0350760.062607 WETH16.43K0.024296 WETH$8.340x771...48ab7
Mar 8 06:28 AM
SLP / AXSBuy$0.0350970.034610 AXS21.86K10.05 AXS$11.140xa3b...ccc58
Mar 8 06:28 AM
SLP / WETHBuy$0.0350750.062607 WETH21.86K0.025715 WETH$11.090xa3b...ccc58
Mar 8 06:25 AM
SLP / WETHBuy$0.0350750.062607 WETH3.80K0.039945 WETH$1.930x685...9d9a3
Mar 8 06:23 AM
SLP / AXSSell$0.0351040.034619 AXS355.000.1636 AXS$0.18120x8a6...e910f
Mar 8 06:22 AM
SLP / AXSBuy$0.0351000.034615 AXS9.97K4.59 AXS$5.080xe82...735af
Mar 8 06:22 AM
SLP / WETHBuy$0.0350750.062607 WETH9.97K0.022606 WETH$5.060xe82...735af
Mar 8 06:18 AM
SLP / USDCBuy$0.0350770.035069 USDC9.000.024586 USDC$0.0245700xf4d...ac0b7
Mar 8 06:17 AM
SLP / WETHBuy$0.0350750.062607 WETH122.59K0.0320 WETH$62.200x234...179d9
Mar 8 06:16 AM
SLP / WRONSell$0.0350930.025839 WRON4.98K29.17 WRON$2.540xab4...3c57d
Mar 8 06:12 AM
SLP / WRONSell$0.0350930.025839 WRON7.58K44.39 WRON$3.860xaaf...0fd6a
Mar 8 06:11 AM
SLP / AXSBuy$0.0350840.034617 AXS7.43K3.42 AXS$3.780x6bd...b3813
Mar 8 06:11 AM
SLP / WETHBuy$0.0350730.062606 WETH7.43K0.021944 WETH$3.770x6bd...b3813
Mar 8 06:08 AM
SLP / WRONSell$0.0350900.025838 WRON9.72K56.94 WRON$4.950xce5...fa945
Mar 8 06:08 AM
SLP / WRONBuy$0.0351010.025850 WRON170.001.00 WRON$0.08670x4aa...08c06
Mar 8 06:03 AM
SLP / WRONSell$0.0350910.025837 WRON503.002.95 WRON$0.25600x4ce...89e53
Mar 8 06:01 AM
SLP / WRONSell$0.0350890.025837 WRON15.13K88.57 WRON$7.700x1de...1985d
Mar 8 06:00 AM
SLP / WETHBuy$0.0350730.062606 WETH100.00K0.0261 WETH$50.720x471...7ab3b
Mar 8 05:58 AM
SLP / WETHBuy$0.0350720.062606 WETH1.81K0.034735 WETH$0.91850x0c2...d9dc4
Mar 8 05:57 AM
SLP / WRONBuy$0.0351450.025901 WRON2.22K12.98 WRON$1.140xdf9...895ce
Mar 8 05:57 AM
SLP / WETHBuy$0.0350710.062606 WETH2.22K0.035807 WETH$1.130xdf9...895ce
Mar 8 05:55 AM
SLP / WETHBuy$0.0350910.062616 WETH2.82K0.037380 WETH$1.440x1ff...e2ba5
Mar 8 05:55 AM
SLP / WRONSell$0.0350860.025836 WRON2.82K16.52 WRON$1.440x1ff...e2ba5
Mar 8 05:50 AM
SLP / WRONBuy$0.0351010.025850 WRON196.33K1.15K WRON$100.130xeb3...7da9a
Mar 8 05:50 AM
SLP / WRONBuy$0.0350910.025838 WRON40.00K234.17 WRON$20.360x301...2f438
Mar 8 05:48 AM
SLP / WETHBuy$0.0350700.062606 WETH98.000.042577 WETH$0.04970x654...d7737
Mar 8 05:43 AM
SLP / WRONSell$0.0350910.025835 WRON20.10K117.62 WRON$10.230xb4a...cf921
Mar 8 05:43 AM
SLP / USDCBuy$0.0350760.035069 USDC101.000.0514 USDC$0.05130x459...14625
Mar 8 05:39 AM
SLP / WETHBuy$0.0350650.062606 WETH16.41K0.024290 WETH$8.310xf57...ff602
Mar 8 05:38 AM
SLP / WETHBuy$0.0350640.062606 WETH202.000.045288 WETH$0.10230x25b...490f5
Mar 8 05:37 AM
SLP / WETHBuy$0.0350640.062606 WETH106.000.042792 WETH$0.05370xd35...e10e6
Mar 8 05:36 AM
SLP / WRONBuy$0.0350490.025833 WRON196.44K1.14K WRON$99.160x8a7...d3dee
Mar 8 05:36 AM
SLP / WETHBuy$0.0350640.062606 WETH196.44K0.0513 WETH$99.470x8a7...d3dee
Mar 8 05:36 AM
SLP / AXSBuy$0.0350760.034619 AXS9.80K4.52 AXS$4.980xa31...c3436
Mar 8 05:36 AM
SLP / WETHBuy$0.0350630.062605 WETH9.80K0.022562 WETH$4.960xa31...c3436
Mar 8 05:35 AM
SLP / WRONBuy$0.0350640.025853 WRON29.27K170.85 WRON$14.820x176...ce62b
Mar 8 05:35 AM
SLP / WETHBuy$0.0350630.062605 WETH29.27K0.027649 WETH$14.820x176...ce62b
Mar 8 05:34 AM
SLP / WETHBuy$0.0350630.062605 WETH15.40K0.024025 WETH$7.800x294...ea587
Mar 8 05:33 AM
SLP / WRONSell$0.0350470.025836 WRON191.53K1.12K WRON$96.660x4b8...f9d37
Mar 8 05:32 AM
SLP / WRONSell$0.0350500.025847 WRON58.82K342.99 WRON$29.700xe23...df7d1
Mar 8 05:31 AM
SLP / WRONBuy$0.0350560.025856 WRON24.99K145.91 WRON$12.630xdff...12226
Mar 8 05:31 AM
SLP / WETHBuy$0.0350630.062605 WETH24.99K0.026529 WETH$12.650xdff...12226
Mar 8 05:30 AM
SLP / USDCSell$0.0350740.035090 USDC419.000.2139 USDC$0.21260x9bd...f51ba
Mar 8 05:30 AM
SLP / WRONBuy$0.0350580.025858 WRON317.60K1.86K WRON$160.630xfbd...d2ad2
Mar 8 05:30 AM
SLP / WETHBuy$0.0350620.062605 WETH317.60K0.0830 WETH$160.750xfbd...d2ad2
Mar 8 05:30 AM
SLP / WRONBuy$0.0350860.025891 WRON196.82K1.16K WRON$100.090x0ff...7d4c2
Mar 8 05:30 AM
SLP / WRONBuy$0.0350970.025911 WRON4.88K28.75 WRON$2.490x9cb...5e883
Mar 8 05:30 AM
SLP / WETHSell$0.0351130.062632 WETH4.88K0.021282 WETH$2.490x9cb...5e883
Mar 8 05:30 AM
SLP / AXSSell$0.0350830.034626 AXS829.000.3829 AXS$0.42140xfb9...dc888
Mar 8 05:30 AM
SLP / WETHSell$0.0350580.062605 WETH829.000.032166 WETH$0.41930xfb9...dc888
Mar 8 05:30 AM
SLP / WRONBuy$0.0350970.025912 WRON92.92K548.04 WRON$47.360xc73...24380
Mar 8 05:30 AM
SLP / WETHBuy$0.0350570.062604 WETH92.92K0.0243 WETH$46.980xc73...24380
Mar 8 05:30 AM
SLP / WRONSell$0.0350450.025851 WRON80.00K466.80 WRON$40.350xd0d...6b274
Mar 8 05:30 AM
SLP / WRONSell$0.0350250.025855 WRON80.00K467.18 WRON$40.190xc51...55785
Mar 8 05:30 AM
SLP / WRONSell$0.0350290.025860 WRON549.02K3.22K WRON$276.070x393...dfe61
Mar 8 05:30 AM
SLP / WRONBuy$0.0350810.025921 WRON19.61K115.76 WRON$9.960x124...77769
Mar 8 05:30 AM
SLP / WRONSell$0.0350570.025893 WRON19.61K115.20 WRON$9.910x563...e018b
Mar 8 05:30 AM
SLP / WRONSell$0.0350580.025894 WRON40.00K235.07 WRON$20.230x8b0...48ac2
Mar 8 05:30 AM
SLP / WRONSell$0.0350600.025896 WRON40.00K235.16 WRON$20.240xb8a...e4f69
Mar 8 05:30 AM
SLP / WRONSell$0.0350410.025898 WRON294.69K1.74K WRON$148.530x912...496f8
Mar 8 05:30 AM
SLP / WRONSell$0.0350610.025916 WRON80.00K472.01 WRON$40.480xb80...bdfac
Mar 8 05:29 AM
SLP / AXSBuy$0.0350780.034621 AXS3.99K1.84 AXS$2.030x867...8ac8c
Mar 8 05:29 AM
SLP / WETHBuy$0.0350560.062604 WETH3.99K0.021042 WETH$2.020x867...8ac8c
Mar 8 05:29 AM
SLP / WRONBuy$0.0350520.025921 WRON3.07K18.21 WRON$1.550xc00...2ad0e
Mar 8 05:27 AM
SLP / AXSBuy$0.0350490.034622 AXS10.38K4.78 AXS$5.240xd93...3273e
Mar 8 05:24 AM
SLP / WRONBuy$0.0350490.025921 WRON2.03K12.06 WRON$1.030x882...564b5
Mar 8 05:23 AM
SLP / WETHBuy$0.0350540.062604 WETH274.01K0.0715 WETH$138.470x6bb...bbd17
Mar 8 05:23 AM
SLP / WETHBuy$0.0350530.062603 WETH1.62K0.034237 WETH$0.81940xbe8...390d5
Mar 8 05:20 AM
SLP / WRONBuy$0.0350420.025920 WRON2.03K12.04 WRON$1.020xe65...613df
Mar 8 05:19 AM
SLP / WRONBuy$0.0350410.025920 WRON5.03K29.84 WRON$2.530x513...aa1f2
Mar 8 05:15 AM
SLP / WRONBuy$0.0350380.025920 WRON17.25K102.44 WRON$8.690xbe5...22d46
Mar 8 05:12 AM
SLP / WRONBuy$0.0350370.025919 WRON2.03K12.04 WRON$1.020x1f4...f8826
Mar 8 05:06 AM
SLP / AXSBuy$0.0350820.034642 AXS101.000.0472 AXS$0.05130x290...b9f35
Mar 8 05:06 AM
SLP / WRONSell$0.0350390.025919 WRON97.000.5674 WRON$0.04890xbe0...dea66
Mar 8 05:05 AM
SLP / WRONBuy$0.0350430.025923 WRON11.60K68.50 WRON$5.850xe38...40e12