Smooth Love Potion (SLP)
The live Smooth Love Potion price today is $0.035107, with a 24-hour trading volume of $24.39K. SLP has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.035107
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $969.56K
- 24h Volume
- $24.39K
- 24h Transactions
- 853
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON) Axie Infinity Shard (AXS) USD Coin (USDC) PIXEL (PIXEL) Riverstone (STON) Banana (BANANA) Wrapped Bitcoin (WBTC)Liquidity Pools
SLP/WETH on KatanaSLP/WRON on KatanaSLP/WRON on Katana V3AXS/SLP on Katana V3SLP/WRON on Katana V3AXS/SLP on KatanaSLP/WETH on Katana V3AXS/SLP on Katana V3USDC/SLP on KatanaUSDC/SLP on Katana V3PIXEL/SLP on Katana V3SLP/WRON on Katana V3SLP/STON on Katana V3BANANA/SLP on KatanaPIXEL/SLP on KatanaWBTC/SLP on KatanaRecent Transactions
- : 16293 SLP for -4269545248365884 WETH
- : -117187 SLP for 683023525415538500000 WRON
- : 3018 SLP for -790946781046698 WETH
- : 4296 SLP for -1972611048198221300 AXS
- : 4296 SLP for -1125805854983283 WETH
- : 1827 SLP for -478928481734296 WETH
- : -1723 SLP for 10093822030314670000 WRON
- : 1893073 SLP for -495484348881155600 WETH
- : 4416 SLP for -2027860644800324400 AXS
- : 4416 SLP for -1154699217604250 WETH
Smooth Love Potion
Smooth Love Potion Price (SLP)
| Date | Market | Type | Price (USD) | Price | SLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:21 AM | SLP / WETH | Buy | $0.035104 | 0.062613 WETH | 16.29K | 0.024270 WETH | $8.31 | 0x3ae...2a83d |
Mar 8 07:20 AM | SLP / WRON | Sell | $0.035121 | 0.025843 WRON | 117.19K | 683.02 WRON | $60.00 | 0x089...09dc6 |
Mar 8 07:20 AM | SLP / WETH | Buy | $0.035100 | 0.062613 WETH | 3.02K | 0.037910 WETH | $1.54 | 0x79e...0561a |
Mar 8 07:17 AM | SLP / AXS | Buy | $0.035117 | 0.034606 AXS | 4.30K | 1.97 AXS | $2.20 | 0xc25...b4238 |
Mar 8 07:17 AM | SLP / WETH | Buy | $0.035100 | 0.062613 WETH | 4.30K | 0.021126 WETH | $2.19 | 0xc25...b4238 |
Mar 8 07:10 AM | SLP / WETH | Buy | $0.035094 | 0.062613 WETH | 1.83K | 0.034790 WETH | $0.9305 | 0x28a...278dd |
Mar 8 07:00 AM | SLP / WRON | Sell | $0.035096 | 0.025840 WRON | 1.72K | 10.09 WRON | $0.8779 | 0x569...20e9e |
Mar 8 06:58 AM | SLP / WETH | Buy | $0.035093 | 0.062613 WETH | 1.89M | 0.4955 WETH | $964.06 | 0x1da...b4979 |
Mar 8 06:57 AM | SLP / AXS | Buy | $0.035097 | 0.034607 AXS | 4.42K | 2.03 AXS | $2.25 | 0x77c...9a5ac |
Mar 8 06:57 AM | SLP / WETH | Buy | $0.035082 | 0.062607 WETH | 4.42K | 0.021155 WETH | $2.24 | 0x77c...9a5ac |
Mar 8 06:52 AM | SLP / AXS | Buy | $0.035095 | 0.034608 AXS | 4.09K | 1.88 AXS | $2.08 | 0xe78...bb7bd |
Mar 8 06:52 AM | SLP / WETH | Buy | $0.035081 | 0.062607 WETH | 4.09K | 0.021071 WETH | $2.08 | 0xe78...bb7bd |
Mar 8 06:50 AM | SLP / WETH | Buy | $0.035076 | 0.062607 WETH | 101.00 | 0.042662 WETH | $0.0513 | 0x803...8147e |
Mar 8 06:46 AM | SLP / WRON | Sell | $0.035094 | 0.025840 WRON | 1.81K | 10.61 WRON | $0.9219 | 0x85f...fada7 |
Mar 8 06:44 AM | SLP / WETH | Buy | $0.035076 | 0.062607 WETH | 2.54K | 0.036633 WETH | $1.29 | 0x0da...a6ae9 |
Mar 8 06:44 AM | SLP / USDC | Buy | $0.035074 | 0.035095 USDC | 252.00 | 0.1288 USDC | $0.1278 | 0x8a8...26d7f |
Mar 8 06:40 AM | SLP / WRON | Sell | $0.035093 | 0.025840 WRON | 4.33K | 25.37 WRON | $2.21 | 0xb42...82ad7 |
Mar 8 06:37 AM | SLP / USDC | Buy | $0.035072 | 0.035082 USDC | 252.00 | 0.1286 USDC | $0.1278 | 0x439...3d250 |
Mar 8 06:36 AM | SLP / WRON | Sell | $0.035102 | 0.025850 WRON | 39.00 | 0.2274 WRON | $0.0199 | 0x837...99edf |
Mar 8 06:35 AM | SLP / WETH | Buy | $0.035076 | 0.062607 WETH | 99.00 | 0.042598 WETH | $0.0502 | 0x3ac...98a6c |
Mar 8 06:33 AM | SLP / WRON | Buy | $0.035142 | 0.025896 WRON | 1.73K | 10.10 WRON | $0.8896 | 0xa6d...21ae1 |
Mar 8 06:33 AM | SLP / WETH | Buy | $0.035076 | 0.062607 WETH | 1.73K | 0.034525 WETH | $0.8780 | 0xa6d...21ae1 |
Mar 8 06:31 AM | SLP / WETH | Buy | $0.035075 | 0.062607 WETH | 200.00 | 0.045231 WETH | $0.1015 | 0xa93...e2050 |
Mar 8 06:30 AM | SLP / AXS | Buy | $0.035096 | 0.034609 AXS | 4.38K | 2.01 AXS | $2.23 | 0x100...39ab8 |
Mar 8 06:30 AM | SLP / WETH | Buy | $0.035075 | 0.062607 WETH | 4.38K | 0.021145 WETH | $2.22 | 0x100...39ab8 |
Mar 8 06:30 AM | SLP / WETH | Buy | $0.035076 | 0.062607 WETH | 16.43K | 0.024296 WETH | $8.34 | 0x771...48ab7 |
Mar 8 06:28 AM | SLP / AXS | Buy | $0.035097 | 0.034610 AXS | 21.86K | 10.05 AXS | $11.14 | 0xa3b...ccc58 |
Mar 8 06:28 AM | SLP / WETH | Buy | $0.035075 | 0.062607 WETH | 21.86K | 0.025715 WETH | $11.09 | 0xa3b...ccc58 |
Mar 8 06:25 AM | SLP / WETH | Buy | $0.035075 | 0.062607 WETH | 3.80K | 0.039945 WETH | $1.93 | 0x685...9d9a3 |
Mar 8 06:23 AM | SLP / AXS | Sell | $0.035104 | 0.034619 AXS | 355.00 | 0.1636 AXS | $0.1812 | 0x8a6...e910f |
Mar 8 06:22 AM | SLP / AXS | Buy | $0.035100 | 0.034615 AXS | 9.97K | 4.59 AXS | $5.08 | 0xe82...735af |
Mar 8 06:22 AM | SLP / WETH | Buy | $0.035075 | 0.062607 WETH | 9.97K | 0.022606 WETH | $5.06 | 0xe82...735af |
Mar 8 06:18 AM | SLP / USDC | Buy | $0.035077 | 0.035069 USDC | 9.00 | 0.024586 USDC | $0.024570 | 0xf4d...ac0b7 |
Mar 8 06:17 AM | SLP / WETH | Buy | $0.035075 | 0.062607 WETH | 122.59K | 0.0320 WETH | $62.20 | 0x234...179d9 |
Mar 8 06:16 AM | SLP / WRON | Sell | $0.035093 | 0.025839 WRON | 4.98K | 29.17 WRON | $2.54 | 0xab4...3c57d |
Mar 8 06:12 AM | SLP / WRON | Sell | $0.035093 | 0.025839 WRON | 7.58K | 44.39 WRON | $3.86 | 0xaaf...0fd6a |
Mar 8 06:11 AM | SLP / AXS | Buy | $0.035084 | 0.034617 AXS | 7.43K | 3.42 AXS | $3.78 | 0x6bd...b3813 |
Mar 8 06:11 AM | SLP / WETH | Buy | $0.035073 | 0.062606 WETH | 7.43K | 0.021944 WETH | $3.77 | 0x6bd...b3813 |
Mar 8 06:08 AM | SLP / WRON | Sell | $0.035090 | 0.025838 WRON | 9.72K | 56.94 WRON | $4.95 | 0xce5...fa945 |
Mar 8 06:08 AM | SLP / WRON | Buy | $0.035101 | 0.025850 WRON | 170.00 | 1.00 WRON | $0.0867 | 0x4aa...08c06 |
Mar 8 06:03 AM | SLP / WRON | Sell | $0.035091 | 0.025837 WRON | 503.00 | 2.95 WRON | $0.2560 | 0x4ce...89e53 |
Mar 8 06:01 AM | SLP / WRON | Sell | $0.035089 | 0.025837 WRON | 15.13K | 88.57 WRON | $7.70 | 0x1de...1985d |
Mar 8 06:00 AM | SLP / WETH | Buy | $0.035073 | 0.062606 WETH | 100.00K | 0.0261 WETH | $50.72 | 0x471...7ab3b |
Mar 8 05:58 AM | SLP / WETH | Buy | $0.035072 | 0.062606 WETH | 1.81K | 0.034735 WETH | $0.9185 | 0x0c2...d9dc4 |
Mar 8 05:57 AM | SLP / WRON | Buy | $0.035145 | 0.025901 WRON | 2.22K | 12.98 WRON | $1.14 | 0xdf9...895ce |
Mar 8 05:57 AM | SLP / WETH | Buy | $0.035071 | 0.062606 WETH | 2.22K | 0.035807 WETH | $1.13 | 0xdf9...895ce |
Mar 8 05:55 AM | SLP / WETH | Buy | $0.035091 | 0.062616 WETH | 2.82K | 0.037380 WETH | $1.44 | 0x1ff...e2ba5 |
Mar 8 05:55 AM | SLP / WRON | Sell | $0.035086 | 0.025836 WRON | 2.82K | 16.52 WRON | $1.44 | 0x1ff...e2ba5 |
Mar 8 05:50 AM | SLP / WRON | Buy | $0.035101 | 0.025850 WRON | 196.33K | 1.15K WRON | $100.13 | 0xeb3...7da9a |
Mar 8 05:50 AM | SLP / WRON | Buy | $0.035091 | 0.025838 WRON | 40.00K | 234.17 WRON | $20.36 | 0x301...2f438 |
Mar 8 05:48 AM | SLP / WETH | Buy | $0.035070 | 0.062606 WETH | 98.00 | 0.042577 WETH | $0.0497 | 0x654...d7737 |
Mar 8 05:43 AM | SLP / WRON | Sell | $0.035091 | 0.025835 WRON | 20.10K | 117.62 WRON | $10.23 | 0xb4a...cf921 |
Mar 8 05:43 AM | SLP / USDC | Buy | $0.035076 | 0.035069 USDC | 101.00 | 0.0514 USDC | $0.0513 | 0x459...14625 |
Mar 8 05:39 AM | SLP / WETH | Buy | $0.035065 | 0.062606 WETH | 16.41K | 0.024290 WETH | $8.31 | 0xf57...ff602 |
Mar 8 05:38 AM | SLP / WETH | Buy | $0.035064 | 0.062606 WETH | 202.00 | 0.045288 WETH | $0.1023 | 0x25b...490f5 |
Mar 8 05:37 AM | SLP / WETH | Buy | $0.035064 | 0.062606 WETH | 106.00 | 0.042792 WETH | $0.0537 | 0xd35...e10e6 |
Mar 8 05:36 AM | SLP / WRON | Buy | $0.035049 | 0.025833 WRON | 196.44K | 1.14K WRON | $99.16 | 0x8a7...d3dee |
Mar 8 05:36 AM | SLP / WETH | Buy | $0.035064 | 0.062606 WETH | 196.44K | 0.0513 WETH | $99.47 | 0x8a7...d3dee |
Mar 8 05:36 AM | SLP / AXS | Buy | $0.035076 | 0.034619 AXS | 9.80K | 4.52 AXS | $4.98 | 0xa31...c3436 |
Mar 8 05:36 AM | SLP / WETH | Buy | $0.035063 | 0.062605 WETH | 9.80K | 0.022562 WETH | $4.96 | 0xa31...c3436 |
Mar 8 05:35 AM | SLP / WRON | Buy | $0.035064 | 0.025853 WRON | 29.27K | 170.85 WRON | $14.82 | 0x176...ce62b |
Mar 8 05:35 AM | SLP / WETH | Buy | $0.035063 | 0.062605 WETH | 29.27K | 0.027649 WETH | $14.82 | 0x176...ce62b |
Mar 8 05:34 AM | SLP / WETH | Buy | $0.035063 | 0.062605 WETH | 15.40K | 0.024025 WETH | $7.80 | 0x294...ea587 |
Mar 8 05:33 AM | SLP / WRON | Sell | $0.035047 | 0.025836 WRON | 191.53K | 1.12K WRON | $96.66 | 0x4b8...f9d37 |
Mar 8 05:32 AM | SLP / WRON | Sell | $0.035050 | 0.025847 WRON | 58.82K | 342.99 WRON | $29.70 | 0xe23...df7d1 |
Mar 8 05:31 AM | SLP / WRON | Buy | $0.035056 | 0.025856 WRON | 24.99K | 145.91 WRON | $12.63 | 0xdff...12226 |
Mar 8 05:31 AM | SLP / WETH | Buy | $0.035063 | 0.062605 WETH | 24.99K | 0.026529 WETH | $12.65 | 0xdff...12226 |
Mar 8 05:30 AM | SLP / USDC | Sell | $0.035074 | 0.035090 USDC | 419.00 | 0.2139 USDC | $0.2126 | 0x9bd...f51ba |
Mar 8 05:30 AM | SLP / WRON | Buy | $0.035058 | 0.025858 WRON | 317.60K | 1.86K WRON | $160.63 | 0xfbd...d2ad2 |
Mar 8 05:30 AM | SLP / WETH | Buy | $0.035062 | 0.062605 WETH | 317.60K | 0.0830 WETH | $160.75 | 0xfbd...d2ad2 |
Mar 8 05:30 AM | SLP / WRON | Buy | $0.035086 | 0.025891 WRON | 196.82K | 1.16K WRON | $100.09 | 0x0ff...7d4c2 |
Mar 8 05:30 AM | SLP / WRON | Buy | $0.035097 | 0.025911 WRON | 4.88K | 28.75 WRON | $2.49 | 0x9cb...5e883 |
Mar 8 05:30 AM | SLP / WETH | Sell | $0.035113 | 0.062632 WETH | 4.88K | 0.021282 WETH | $2.49 | 0x9cb...5e883 |
Mar 8 05:30 AM | SLP / AXS | Sell | $0.035083 | 0.034626 AXS | 829.00 | 0.3829 AXS | $0.4214 | 0xfb9...dc888 |
Mar 8 05:30 AM | SLP / WETH | Sell | $0.035058 | 0.062605 WETH | 829.00 | 0.032166 WETH | $0.4193 | 0xfb9...dc888 |
Mar 8 05:30 AM | SLP / WRON | Buy | $0.035097 | 0.025912 WRON | 92.92K | 548.04 WRON | $47.36 | 0xc73...24380 |
Mar 8 05:30 AM | SLP / WETH | Buy | $0.035057 | 0.062604 WETH | 92.92K | 0.0243 WETH | $46.98 | 0xc73...24380 |
Mar 8 05:30 AM | SLP / WRON | Sell | $0.035045 | 0.025851 WRON | 80.00K | 466.80 WRON | $40.35 | 0xd0d...6b274 |
Mar 8 05:30 AM | SLP / WRON | Sell | $0.035025 | 0.025855 WRON | 80.00K | 467.18 WRON | $40.19 | 0xc51...55785 |
Mar 8 05:30 AM | SLP / WRON | Sell | $0.035029 | 0.025860 WRON | 549.02K | 3.22K WRON | $276.07 | 0x393...dfe61 |
Mar 8 05:30 AM | SLP / WRON | Buy | $0.035081 | 0.025921 WRON | 19.61K | 115.76 WRON | $9.96 | 0x124...77769 |
Mar 8 05:30 AM | SLP / WRON | Sell | $0.035057 | 0.025893 WRON | 19.61K | 115.20 WRON | $9.91 | 0x563...e018b |
Mar 8 05:30 AM | SLP / WRON | Sell | $0.035058 | 0.025894 WRON | 40.00K | 235.07 WRON | $20.23 | 0x8b0...48ac2 |
Mar 8 05:30 AM | SLP / WRON | Sell | $0.035060 | 0.025896 WRON | 40.00K | 235.16 WRON | $20.24 | 0xb8a...e4f69 |
Mar 8 05:30 AM | SLP / WRON | Sell | $0.035041 | 0.025898 WRON | 294.69K | 1.74K WRON | $148.53 | 0x912...496f8 |
Mar 8 05:30 AM | SLP / WRON | Sell | $0.035061 | 0.025916 WRON | 80.00K | 472.01 WRON | $40.48 | 0xb80...bdfac |
Mar 8 05:29 AM | SLP / AXS | Buy | $0.035078 | 0.034621 AXS | 3.99K | 1.84 AXS | $2.03 | 0x867...8ac8c |
Mar 8 05:29 AM | SLP / WETH | Buy | $0.035056 | 0.062604 WETH | 3.99K | 0.021042 WETH | $2.02 | 0x867...8ac8c |
Mar 8 05:29 AM | SLP / WRON | Buy | $0.035052 | 0.025921 WRON | 3.07K | 18.21 WRON | $1.55 | 0xc00...2ad0e |
Mar 8 05:27 AM | SLP / AXS | Buy | $0.035049 | 0.034622 AXS | 10.38K | 4.78 AXS | $5.24 | 0xd93...3273e |
Mar 8 05:24 AM | SLP / WRON | Buy | $0.035049 | 0.025921 WRON | 2.03K | 12.06 WRON | $1.03 | 0x882...564b5 |
Mar 8 05:23 AM | SLP / WETH | Buy | $0.035054 | 0.062604 WETH | 274.01K | 0.0715 WETH | $138.47 | 0x6bb...bbd17 |
Mar 8 05:23 AM | SLP / WETH | Buy | $0.035053 | 0.062603 WETH | 1.62K | 0.034237 WETH | $0.8194 | 0xbe8...390d5 |
Mar 8 05:20 AM | SLP / WRON | Buy | $0.035042 | 0.025920 WRON | 2.03K | 12.04 WRON | $1.02 | 0xe65...613df |
Mar 8 05:19 AM | SLP / WRON | Buy | $0.035041 | 0.025920 WRON | 5.03K | 29.84 WRON | $2.53 | 0x513...aa1f2 |
Mar 8 05:15 AM | SLP / WRON | Buy | $0.035038 | 0.025920 WRON | 17.25K | 102.44 WRON | $8.69 | 0xbe5...22d46 |
Mar 8 05:12 AM | SLP / WRON | Buy | $0.035037 | 0.025919 WRON | 2.03K | 12.04 WRON | $1.02 | 0x1f4...f8826 |
Mar 8 05:06 AM | SLP / AXS | Buy | $0.035082 | 0.034642 AXS | 101.00 | 0.0472 AXS | $0.0513 | 0x290...b9f35 |
Mar 8 05:06 AM | SLP / WRON | Sell | $0.035039 | 0.025919 WRON | 97.00 | 0.5674 WRON | $0.0489 | 0xbe0...dea66 |
Mar 8 05:05 AM | SLP / WRON | Buy | $0.035043 | 0.025923 WRON | 11.60K | 68.50 WRON | $5.85 | 0xe38...40e12 |
SLP/WETH on KatanaSLP/WRON on KatanaSLP/WRON on Katana V3AXS/SLP on Katana V3SLP/WRON on Katana V3AXS/SLP on KatanaSLP/WETH on Katana V3AXS/SLP on Katana V3USDC/SLP on KatanaUSDC/SLP on Katana V3PIXEL/SLP on Katana V3SLP/WRON on Katana V3SLP/STON on Katana V3BANANA/SLP on KatanaPIXEL/SLP on KatanaWBTC/SLP on Katana
