SLP/WRON Pool
The live SLP/WRON price today is $0.035062, with a 24-hour trading volume of $1.26. This pair has changed -3.71% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.035062
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.5578
- 24h Sell Volume
- $0.7033
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.71%
Tokens in this pool
Smooth Love Potion (SLP) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 419 SLP for -2466419720260556000 WRON
- : -217 SLP for 1289301932356662300 WRON
- : -169 SLP for 995000000000000000 WRON
- : -84 SLP for 493168382250269760 WRON
- : -278 SLP for 1628258777125624000 WRON
- : -191 SLP for 1105607166420846800 WRON
- : -173 SLP for 1000000000000000000 WRON
- : -41 SLP for 235293670172605540 WRON
- : 500 SLP for -2871643377383651000 WRON
- : 162 SLP for -939259897721696000 WRON
SLP / WRON
SLP/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | SLP | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:30 AM | Buy | $0.035062 | 0.025863 | 419.00 | 2.47 | $0.2121 | 0x9bd...f51ba |
Mar 7 09:32 PM | Sell | $0.035140 | 0.025939 | 217.00 | 1.29 | $0.1115 | 0xa24...f1df1 |
Mar 7 06:53 PM | Sell | $0.035193 | 0.025899 | 169.00 | 0.9950 | $0.0878 | 0x667...f5c0f |
Mar 7 04:40 PM | Sell | $0.035148 | 0.025869 | 84.00 | 0.4932 | $0.0432 | 0x36a...e65a6 |
Mar 7 04:32 PM | Sell | $0.035167 | 0.025854 | 278.00 | 1.63 | $0.1436 | 0xf06...3ecfe |
Mar 7 04:11 PM | Sell | $0.035203 | 0.025804 | 191.00 | 1.11 | $0.0994 | 0xa64...f9189 |
Mar 7 04:03 PM | Sell | $0.035192 | 0.025770 | 173.00 | 1.00 | $0.0898 | 0xfb6...859aa |
Mar 7 04:01 PM | Sell | $0.035182 | 0.025740 | 41.00 | 0.2353 | $0.0212 | 0x9b6...4ecef |
Mar 7 03:54 PM | Buy | $0.035174 | 0.025733 | 500.00 | 2.87 | $0.2587 | 0xd51...808ce |
Mar 7 03:32 PM | Buy | $0.035245 | 0.025820 | 162.00 | 0.9393 | $0.0850 | 0xc21...c13b6 |
Mar 7 12:15 PM | Sell | $0.035257 | 0.025849 | 203.00 | 1.19 | $0.1067 | 0xacc...91bd6 |
Mar 7 07:26 AM | Sell | $0.035224 | 0.025812 | 100.00 | 0.5819 | $0.0522 | 0xfb2...ce0bd |
Mar 7 06:21 AM | Sell | $0.035245 | 0.025795 | 320.00 | 1.85 | $0.1678 | 0x5a6...1fb6e |
Mar 7 06:21 AM | Sell | $0.035194 | 0.025739 | 51.00 | 0.2936 | $0.0265 | 0x71b...69ac5 |
Mar 7 05:46 AM | Buy | $0.035191 | 0.025730 | 600.00 | 3.45 | $0.3114 | 0x150...543fa |
Mar 7 05:29 AM | Buy | $0.035279 | 0.025835 | 181.00 | 1.05 | $0.0955 | 0xa2d...2e513 |
Mar 7 03:04 AM | Sell | $0.035261 | 0.025867 | 101.00 | 0.5924 | $0.0531 | 0x8c0...afb59 |
Mar 7 01:37 AM | Sell | $0.035272 | 0.025849 | 150.00 | 0.8789 | $0.0791 | 0x7f1...79087 |
Mar 7 12:38 AM | Sell | $0.035286 | 0.025822 | 50.00 | 0.2972 | $0.0264 | 0x9e5...0632b |
Mar 6 11:22 PM | Sell | $0.035272 | 0.025813 | 101.00 | 0.5900 | $0.0532 | 0xe91...c2353 |