USDC/WRON Pool
The live USDC/WRON price today is $0.9902, with a 24-hour trading volume of $50.43K. This pair has changed -0.99% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.9902
- 24h Volume
- $50.43K
- 24h Buy Volume
- $27.62K
- 24h Sell Volume
- $22.81K
- Liquidity
- No data
- 24h Transactions
- 1388
- 24h Buys
- 521
- 24h Sells
- 867
Price Changes
- 5 Minutes
- 0.27%
- 1 Hour
- -0.95%
- 6 Hours
- -0.90%
- 24 Hours
- -0.99%
Tokens in this pool
USD Coin (USDC) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONOther Pools Trading USDC (USD Coin)
USDC/WRON on Katana V3USDC/WETH on KatanaUSDC/rION on KatanaUSDC/rION on Katana V3USDC/rION on Katana V3USDC/AXS on KatanaUSDC/COIN on Katana V3USDC/FISH on Katana V3USDC/WETH on Katana V3Recent Transactions
- : 213499 USDC for -2451851851851852000 WRON
- : -175074392 USDC for 1.9998665678402106e+21 WRON
- : -8748177 USDC for 100000000000000000000 WRON
- : -8747593 USDC for 100000000000000000000 WRON
- : 56457126 USDC for -649173020160279800000 WRON
- : 17872414 USDC for -205447803959884300000 WRON
- : -8751985 USDC for 100000000000000000000 WRON
- : 1276111 USDC for -14669125977091584000 WRON
- : 6072981 USDC for -69808010989948120000 WRON
- : -1239425 USDC for 14161378429696080000 WRON
USDC / WRON
USDC/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | USDC | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:33 AM | Buy | $0.9902 | 11.45 | 0.2135 | 2.45 | $0.2114 | 0x740...311a4 |
Mar 8 05:33 AM | Sell | $0.9894 | 11.45 | 175.07 | 2.00K | $173.23 | 0x559...29c8f |
Mar 8 05:33 AM | Sell | $0.9908 | 11.46 | 8.75 | 100.00 | $8.67 | 0x760...dd486 |
Mar 8 05:32 AM | Sell | $0.9903 | 11.47 | 8.75 | 100.00 | $8.66 | 0xcdd...a65cf |
Mar 8 05:32 AM | Buy | $0.9900 | 11.47 | 56.46 | 649.17 | $55.90 | 0xd28...4334d |
Mar 8 05:32 AM | Buy | $0.9899 | 11.46 | 17.87 | 205.45 | $17.69 | 0x3ba...da178 |
Mar 8 05:32 AM | Sell | $0.9898 | 11.46 | 8.75 | 100.00 | $8.66 | 0x857...45583 |
Mar 8 05:32 AM | Buy | $0.9895 | 11.46 | 1.28 | 14.67 | $1.26 | 0xabf...f6f0a |
Mar 8 05:31 AM | Buy | $0.9895 | 11.46 | 6.07 | 69.81 | $6.01 | 0xa31...586ee |
Mar 8 05:31 AM | Sell | $0.9894 | 11.46 | 1.24 | 14.16 | $1.23 | 0x7f3...08dfb |
Mar 8 05:30 AM | Buy | $0.9881 | 11.46 | 66.28 | 761.64 | $65.49 | 0x22d...05048 |
Mar 8 05:30 AM | Sell | $0.9876 | 11.45 | 40.70 | 464.90 | $40.20 | 0x725...74dd0 |
Mar 8 05:30 AM | Sell | $0.9861 | 11.46 | 394.35 | 4.51K | $388.86 | 0x36c...ffcd7 |
Mar 8 05:30 AM | Buy | $0.9890 | 11.49 | 195.16 | 2.25K | $193.02 | 0xda6...4b98a |
Mar 8 05:30 AM | Buy | $0.9876 | 11.48 | 196.33 | 2.26K | $193.89 | 0xfc2...7e5bd |
Mar 8 05:30 AM | Buy | $0.9861 | 11.46 | 9.68 | 111.25 | $9.54 | 0x826...5034f |
Mar 8 05:30 AM | Sell | $0.9860 | 11.46 | 61.27 | 700.00 | $60.41 | 0x0f2...7bc2b |
Mar 8 05:30 AM | Sell | $0.9836 | 11.46 | 8.75 | 100.00 | $8.61 | 0x368...fb8bd |
Mar 8 05:30 AM | Sell | $0.9837 | 11.46 | 659.93 | 7.56K | $649.18 | 0xd59...bcbbf |
Mar 8 05:30 AM | Sell | $0.9887 | 11.52 | 87.03 | 1.00K | $86.04 | 0xfbe...09001 |
