AXS/WETH Pool
The live AXS/WETH price today is $1.13, with a 24-hour trading volume of $28.34K. This pair has changed -1.50% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $28.34K
- 24h Buy Volume
- $14.07K
- 24h Sell Volume
- $14.27K
- Liquidity
- No data
- 24h Transactions
- 542
- 24h Buys
- 322
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 3.36%
- 24 Hours
- -1.50%
Tokens in this pool
Axie Infinity Shard (AXS) Ronin Wrapped Ether (WETH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONWETH/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading AXS (Axie Infinity Shard)
AXS/WRON on Katana V3AXS/WRON on KatanaAXS/SLP on Katana V3AXS/WETH on Katana V3AXS/WRON on Katana V3AXS/SLP on Katana V3AXS/SLP on KatanaRecent Transactions
- : -2140000000000000000 AXS for 1235575821707912 WETH
- : -132625994694960220000 AXS for 76599131813334220 WETH
- : -53003533568904590000 AXS for 30626116740030380 WETH
- : -53003533568904590000 AXS for 30633852319541540 WETH
- : -53003533568904590000 AXS for 30641590831439050 WETH
- : -53003533568904590000 AXS for 30649332277205544 WETH
- : -15424490000872880000 AXS for 8920676320736977 WETH
- : -22184652146948657000 AXS for 12831532535783228 WETH
- : -2290984763274405400 AXS for 1325175555650822 WETH
- : -132508833922261480000 AXS for 76671820556565140 WETH
AXS / WETH
AXS/WETH Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WETH) | AXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:01 AM | Sell | $1.13 | 0.035792 | 2.14 | 0.021236 | $2.42 | 0x15e...5c10f |
Mar 8 09:01 AM | Sell | $1.13 | 0.035792 | 132.63 | 0.0766 | $150.04 | 0xa36...a2975 |
Mar 8 09:00 AM | Sell | $1.13 | 0.035795 | 53.00 | 0.0306 | $60.00 | 0xa83...90df7 |
Mar 8 09:00 AM | Sell | $1.13 | 0.035797 | 53.00 | 0.0306 | $60.02 | 0x214...bfd4b |
Mar 8 08:53 AM | Sell | $1.13 | 0.035798 | 53.00 | 0.0306 | $59.99 | 0x028...03154 |
Mar 8 08:53 AM | Sell | $1.13 | 0.035800 | 53.00 | 0.0306 | $60.01 | 0x46e...43bd3 |
Mar 8 08:52 AM | Sell | $1.13 | 0.035801 | 15.42 | 0.028921 | $17.47 | 0x9c6...0428d |
Mar 8 08:51 AM | Sell | $1.13 | 0.035802 | 22.18 | 0.0128 | $25.12 | 0x11e...aafc2 |
Mar 8 08:51 AM | Sell | $1.13 | 0.035802 | 2.29 | 0.021326 | $2.59 | 0xb22...d7ba3 |
Mar 8 08:50 AM | Sell | $1.13 | 0.035802 | 132.51 | 0.0767 | $150.08 | 0x467...bbbbd |
Mar 8 08:49 AM | Sell | $1.13 | 0.035806 | 88.26 | 0.0511 | $100.03 | 0x7c9...6f2a2 |
Mar 8 08:46 AM | Sell | $1.13 | 0.035808 | 9.22 | 0.025341 | $10.45 | 0x5ca...18e4e |
Mar 8 08:46 AM | Buy | $1.13 | 0.035809 | 184.11 | 0.1072 | $208.68 | 0x6d0...7d84e |
Mar 8 08:46 AM | Buy | $1.13 | 0.035803 | 40.00 | 0.0233 | $45.30 | 0x978...d07dd |
Mar 8 08:46 AM | Buy | $1.13 | 0.035802 | 87.75 | 0.0511 | $99.36 | 0x08e...d237d |
Mar 8 08:45 AM | Sell | $1.13 | 0.035800 | 2.05 | 0.021187 | $2.32 | 0x6ae...06feb |
Mar 8 08:45 AM | Buy | $1.13 | 0.035800 | 184.45 | 0.1072 | $208.75 | 0x1e1...1edbf |
Mar 8 08:45 AM | Buy | $1.13 | 0.035795 | 131.86 | 0.0766 | $149.10 | 0xb1e...4b4ad |
Mar 8 08:45 AM | Buy | $1.13 | 0.035791 | 131.95 | 0.0766 | $149.11 | 0xa7c...d9802 |
Mar 8 08:45 AM | Buy | $1.13 | 0.035788 | 87.98 | 0.0511 | $99.36 | 0x3d8...55f90 |
