28,814,037 Pools26,525,572 Tokens

AXS/WETH Pool

The live AXS/WETH price today is $1.13, with a 24-hour trading volume of $28.34K. This pair has changed -1.50% in the last 24 hours on Ronin via Katana.

Pool Statistics

Price (USD)
$1.13
24h Volume
$28.34K
24h Buy Volume
$14.07K
24h Sell Volume
$14.27K
Liquidity
No data
24h Transactions
542
24h Buys
322
24h Sells
220

Price Changes

5 Minutes
0,00%
1 Hour
1.07%
6 Hours
3.36%
24 Hours
-1.50%

Tokens in this pool

Axie Infinity Shard (AXS) Ronin Wrapped Ether (WETH)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONWETH/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading AXS (Axie Infinity Shard)

AXS/WRON on Katana V3AXS/WRON on KatanaAXS/SLP on Katana V3AXS/WETH on Katana V3AXS/WRON on Katana V3AXS/SLP on Katana V3AXS/SLP on Katana

Recent Transactions

  • : -2140000000000000000 AXS for 1235575821707912 WETH
  • : -132625994694960220000 AXS for 76599131813334220 WETH
  • : -53003533568904590000 AXS for 30626116740030380 WETH
  • : -53003533568904590000 AXS for 30633852319541540 WETH
  • : -53003533568904590000 AXS for 30641590831439050 WETH
  • : -53003533568904590000 AXS for 30649332277205544 WETH
  • : -15424490000872880000 AXS for 8920676320736977 WETH
  • : -22184652146948657000 AXS for 12831532535783228 WETH
  • : -2290984763274405400 AXS for 1325175555650822 WETH
  • : -132508833922261480000 AXS for 76671820556565140 WETH

AXS / WETH

AXS/WETH Price on Katana (Ronin)

DateTypePrice (USD)Price (WETH)AXSWETHTotal (USD)TXN
Mar 8 09:01 AM
Sell$1.130.0357922.140.021236$2.420x15e...5c10f
Mar 8 09:01 AM
Sell$1.130.035792132.630.0766$150.040xa36...a2975
Mar 8 09:00 AM
Sell$1.130.03579553.000.0306$60.000xa83...90df7
Mar 8 09:00 AM
Sell$1.130.03579753.000.0306$60.020x214...bfd4b
Mar 8 08:53 AM
Sell$1.130.03579853.000.0306$59.990x028...03154
Mar 8 08:53 AM
Sell$1.130.03580053.000.0306$60.010x46e...43bd3
Mar 8 08:52 AM
Sell$1.130.03580115.420.028921$17.470x9c6...0428d
Mar 8 08:51 AM
Sell$1.130.03580222.180.0128$25.120x11e...aafc2
Mar 8 08:51 AM
Sell$1.130.0358022.290.021326$2.590xb22...d7ba3
Mar 8 08:50 AM
Sell$1.130.035802132.510.0767$150.080x467...bbbbd
Mar 8 08:49 AM
Sell$1.130.03580688.260.0511$100.030x7c9...6f2a2
Mar 8 08:46 AM
Sell$1.130.0358089.220.025341$10.450x5ca...18e4e
Mar 8 08:46 AM
Buy$1.130.035809184.110.1072$208.680x6d0...7d84e
Mar 8 08:46 AM
Buy$1.130.03580340.000.0233$45.300x978...d07dd
Mar 8 08:46 AM
Buy$1.130.03580287.750.0511$99.360x08e...d237d
Mar 8 08:45 AM
Sell$1.130.0358002.050.021187$2.320x6ae...06feb
Mar 8 08:45 AM
Buy$1.130.035800184.450.1072$208.750x1e1...1edbf
Mar 8 08:45 AM
Buy$1.130.035795131.860.0766$149.100xb1e...4b4ad
Mar 8 08:45 AM
Buy$1.130.035791131.950.0766$149.110xa7c...d9802
Mar 8 08:45 AM
Buy$1.130.03578887.980.0511$99.360x3d8...55f90