AXS/WETH Pool
The live AXS/WETH price today is $1.10, with a 24-hour trading volume of $24.81K. This pair has changed -3.78% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $24.81K
- 24h Buy Volume
- $9.72K
- 24h Sell Volume
- $15.09K
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 292
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- -0.52%
- 24 Hours
- -3.78%
Tokens in this pool
Axie Infinity Shard (AXS) Ronin Wrapped Ether (WETH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONWETH/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading AXS (Axie Infinity Shard)
AXS/WRON on Katana V3AXS/WRON on KatanaAXS/SLP on Katana V3AXS/WETH on Katana V3AXS/WRON on Katana V3AXS/SLP on KatanaAXS/SLP on Katana V3Recent Transactions
- : -183598952774578050 AXS for 103571716197588 WETH
- : 54258779109434640000 AXS for -30788969999943460 WETH
- : 54259865650736185000 AXS for -30781700000063492 WETH
- : 54258461279832700000 AXS for -30773019999998536 WETH
- : 189977131109761840000 AXS for -107684576492000000 WETH
- : 54309336853944920000 AXS for -30766390000049704 WETH
- : 90531177016448840000 AXS for -51268640000017670 WETH
- : -77763893436794500 AXS for 43765249760253 WETH
- : -8171634366855964000 AXS for 4599056815557304 WETH
- : 88331519297945880000 AXS for -50003798346015630 WETH
AXS / WETH
AXS/WETH Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WETH) | AXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:30 AM | Sell | $1.10 | 0.035659 | 0.1836 | 0.031036 | $0.2019 | 0x3ed...99c2c |
Mar 8 05:30 AM | Buy | $1.10 | 0.035659 | 54.26 | 0.0308 | $59.62 | 0x8e3...69595 |
Mar 8 05:29 AM | Buy | $1.10 | 0.035657 | 54.26 | 0.0308 | $59.60 | 0x0ac...80125 |
Mar 8 05:29 AM | Buy | $1.10 | 0.035656 | 54.26 | 0.0308 | $59.59 | 0xc68...8009b |
Mar 8 05:27 AM | Buy | $1.10 | 0.035654 | 189.98 | 0.1077 | $208.58 | 0xa8f...2b0b7 |
Mar 8 05:26 AM | Buy | $1.10 | 0.035649 | 54.31 | 0.0308 | $59.57 | 0xd62...5b7df |
Mar 8 05:25 AM | Buy | $1.10 | 0.035648 | 90.53 | 0.0513 | $99.26 | 0x531...e7723 |
Mar 8 05:18 AM | Sell | $1.09 | 0.035645 | 0.0778 | 0.044377 | $0.0851 | 0xd0a...dcf71 |
Mar 8 05:12 AM | Sell | $1.10 | 0.035645 | 8.17 | 0.024600 | $8.97 | 0x894...3052b |
Mar 8 05:10 AM | Buy | $1.10 | 0.035646 | 88.33 | 0.0500 | $96.76 | 0x603...f70b6 |
Mar 8 05:09 AM | Buy | $1.09 | 0.035643 | 54.55 | 0.0309 | $59.73 | 0xd34...5c032 |
Mar 8 05:09 AM | Buy | $1.09 | 0.035642 | 191.01 | 0.1080 | $209.09 | 0x480...a82cb |
Mar 8 05:08 AM | Buy | $1.09 | 0.035637 | 0.9430 | 0.035332 | $1.03 | 0x8ad...e4bf8 |
Mar 8 05:06 AM | Buy | $1.09 | 0.035637 | 5.07 | 0.022867 | $5.55 | 0x146...b3591 |
Mar 8 05:01 AM | Sell | $1.09 | 0.035637 | 0.6531 | 0.033671 | $0.7150 | 0xef4...c8c57 |
Mar 8 04:59 AM | Buy | $1.09 | 0.035637 | 3.36 | 0.021901 | $3.68 | 0x92c...cd1a9 |
Mar 8 04:54 AM | Buy | $1.10 | 0.035637 | 4.56 | 0.022580 | $5.00 | 0xaab...eac98 |
Mar 8 04:53 AM | Buy | $1.10 | 0.035636 | 12.05 | 0.026810 | $13.22 | 0x3e4...805a3 |
Mar 8 04:49 AM | Buy | $1.10 | 0.035636 | 11.02 | 0.026229 | $12.09 | 0x140...01d3e |
Mar 8 04:49 AM | Buy | $1.10 | 0.035636 | 4.73 | 0.022673 | $5.19 | 0xe22...da9f8 |
