Axie Infinity Shard (AXS)
The live Axie Infinity Shard price today is $1.14, with a 24-hour trading volume of $102.66K. AXS has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $1.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $989.49K
- 24h Volume
- $102.66K
- 24h Transactions
- 2954
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) Ronin Wrapped Ether (WETH) USD Coin (USDC) Smooth Love Potion (SLP) Wild Forest (WF) Banana (BANANA) Yield Guild Games Token (YGG)Liquidity Pools
AXS/WRON on Katana V3AXS/WETH on KatanaAXS/WRON on KatanaUSDC/AXS on KatanaAXS/SLP on Katana V3AXS/WETH on Katana V3AXS/SLP on Katana V3AXS/WRON on Katana V3AXS/SLP on KatanaUSDC/AXS on Katana V3WF/AXS on KatanaUSDC/AXS on Katana V3BANANA/AXS on KatanaYGG/AXS on KatanaRecent Transactions
- : -1070000000000000000 AXS for 13706413403640623000 WRON
- : -573534111486920640 AXS for 7346889559786792000 WRON
- : -1517619168715309600 AXS for 19440723472388076000 WRON
- : 502507114806171900 AXS for -292139886302245 WETH
- : -906764380283874000 AXS for 11615830900993044000 WRON
- : 87132639140221300000 AXS for -50645219999990080 WETH
- : -1318779248793905400 AXS for 16894044661470829000 WRON
- : 130734574532993020000 AXS for -75948982537000020 WETH
- : -210000000000000000 AXS for 2690201072300223000 WRON
- : -215062642548566980 AXS for 2755062869284487000 WRON
Axie Infinity Shard
Axie Infinity Shard Price (AXS)
| Date | Market | Type | Price (USD) | Price | AXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:38 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 1.07 | 13.71 WRON | $1.22 | 0x761...3ddc5 |
Mar 8 10:37 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.5735 | 7.35 WRON | $0.6547 | 0x0a0...7cfeb |
Mar 8 10:36 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 1.52 | 19.44 WRON | $1.73 | 0x361...11cc5 |
Mar 8 10:36 AM | AXS / WETH | Buy | $1.14 | 0.035797 WETH | 0.5025 | 0.032922 WETH | $0.5732 | 0x37e...e3596 |
Mar 8 10:34 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.9068 | 11.62 WRON | $1.03 | 0xecd...b7d10 |
Mar 8 10:34 AM | AXS / WETH | Buy | $1.14 | 0.035797 WETH | 87.13 | 0.0506 WETH | $99.40 | 0x41a...2304a |
Mar 8 10:33 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 1.32 | 16.89 WRON | $1.50 | 0x5c5...5f3fb |
Mar 8 10:33 AM | AXS / WETH | Buy | $1.14 | 0.035794 WETH | 130.73 | 0.0759 WETH | $149.07 | 0x540...2efb0 |
Mar 8 10:33 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.2100 | 2.69 WRON | $0.2394 | 0xe9a...aaf72 |
Mar 8 10:33 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.2151 | 2.76 WRON | $0.2452 | 0x060...8ac8f |
Mar 8 10:33 AM | AXS / WETH | Buy | $1.14 | 0.035791 WETH | 52.27 | 0.0304 WETH | $59.57 | 0x117...23e50 |
Mar 8 10:31 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.3785 | 4.85 WRON | $0.4315 | 0xd60...d1a00 |
Mar 8 10:30 AM | AXS / USDC | Sell | $1.14 | 1.14 USDC | 0.0904 | 0.1030 USDC | $0.1033 | 0x58d...55f48 |
Mar 8 10:30 AM | AXS / WETH | Sell | $1.14 | 0.035789 WETH | 17.99 | 0.0104 WETH | $20.49 | 0x58d...55f48 |
Mar 8 10:30 AM | AXS / USDC | Sell | $1.14 | 1.14 USDC | 0.7777 | 0.8860 USDC | $0.8887 | 0xb68...f7007 |
Mar 8 10:29 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.3794 | 4.86 WRON | $0.4322 | 0x983...4054b |
Mar 8 10:29 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.2151 | 2.76 WRON | $0.2449 | 0x723...7060d |
Mar 8 10:28 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.5261 | 6.74 WRON | $0.5990 | 0xa3b...a7b0c |
Mar 8 10:26 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 7.78 | 99.72 WRON | $8.86 | 0x1e8...02956 |
Mar 8 10:25 AM | AXS / WRON | Buy | $1.14 | 12.85 WRON | 77.23 | 995.00 WRON | $87.91 | 0xddd...9bea6 |
Mar 8 10:25 AM | AXS / USDC | Buy | $1.14 | 1.14 USDC | 30.82 | 35.21 USDC | $34.99 | 0xac8...1ffae |
Mar 8 10:23 AM | AXS / WRON | Sell | $1.14 | 12.84 WRON | 0.0143 | 0.1830 WRON | $0.0163 | 0x63c...494ea |
Mar 8 10:23 AM | AXS / WRON | Sell | $1.14 | 12.84 WRON | 0.5129 | 6.57 WRON | $0.5828 | 0xaec...18b8b |
Mar 8 10:22 AM | AXS / WRON | Sell | $1.14 | 12.84 WRON | 0.0429 | 0.5490 WRON | $0.0487 | 0xb62...6ff13 |
Mar 8 10:22 AM | AXS / WRON | Buy | $1.14 | 12.84 WRON | 78.40 | 1.01K WRON | $89.08 | 0x1bf...d6df4 |
Mar 8 10:22 AM | AXS / WRON | Buy | $1.14 | 12.85 WRON | 0.2462 | 3.15 WRON | $0.2798 | 0xc02...f7b58 |
Mar 8 10:21 AM | AXS / WRON | Buy | $1.13 | 12.83 WRON | 0.9690 | 12.47 WRON | $1.10 | 0x720...a6c7d |
Mar 8 10:20 AM | AXS / WETH | Buy | $1.14 | 0.035790 WETH | 52.50 | 0.0305 WETH | $59.67 | 0xeda...95fef |
Mar 8 10:20 AM | AXS / WRON | Buy | $1.13 | 12.83 WRON | 52.54 | 675.68 WRON | $59.60 | 0x083...26cba |
Mar 8 10:20 AM | AXS / WRON | Sell | $1.13 | 12.82 WRON | 1.14 | 14.55 WRON | $1.29 | 0x604...53315 |
Mar 8 10:20 AM | AXS / WETH | Buy | $1.14 | 0.035788 WETH | 183.96 | 0.1067 WETH | $209.01 | 0xc1a...beb0e |
Mar 8 10:20 AM | AXS / WETH | Buy | $1.14 | 0.035783 WETH | 52.59 | 0.0305 WETH | $59.70 | 0x502...270ef |
Mar 8 10:20 AM | AXS / SLP | Buy | $1.14 | 2.21K SLP | 0.3707 | 816.00 SLP | $0.4208 | 0xe33...dd3d7 |
Mar 8 10:14 AM | AXS / WRON | Sell | $1.13 | 12.82 WRON | 0.5278 | 6.75 WRON | $0.5984 | 0xa96...de40c |
Mar 8 10:10 AM | AXS / WRON | Sell | $1.13 | 12.82 WRON | 1.79 | 22.91 WRON | $2.03 | 0x107...8ac31 |
Mar 8 10:08 AM | AXS / WETH | Buy | $1.13 | 0.035782 WETH | 2.00 | 0.021160 WETH | $2.27 | 0x98b...08792 |
Mar 8 10:07 AM | AXS / WRON | Buy | $1.14 | 12.85 WRON | 4.64 | 59.48 WRON | $5.28 | 0xc9e...90e8c |
Mar 8 10:06 AM | AXS / WETH | Sell | $1.13 | 0.035782 WETH | 132.51 | 0.0764 WETH | $150.38 | 0x8d7...97068 |
Mar 8 10:05 AM | AXS / WRON | Sell | $1.13 | 12.82 WRON | 0.5287 | 6.76 WRON | $0.5996 | 0xfd0...f0c98 |
Mar 8 10:04 AM | AXS / WRON | Sell | $1.13 | 12.82 WRON | 0.5078 | 6.49 WRON | $0.5758 | 0x726...de514 |
Mar 8 10:04 AM | AXS / WRON | Buy | $1.13 | 12.82 WRON | 0.5448 | 7.00 WRON | $0.6178 | 0x6db...10786 |
Mar 8 10:03 AM | AXS / WRON | Buy | $1.14 | 12.85 WRON | 0.0710 | 0.9102 WRON | $0.0808 | 0x24b...6d13c |
Mar 8 10:01 AM | AXS / WETH | Sell | $1.13 | 0.035785 WETH | 86.75 | 0.0500 WETH | $98.37 | 0xdcf...e89f3 |
Mar 8 10:01 AM | AXS / WRON | Sell | $1.13 | 12.82 WRON | 0.3803 | 4.86 WRON | $0.4313 | 0x798...0e3fc |
Mar 8 10:00 AM | AXS / WRON | Buy | $1.14 | 12.85 WRON | 124.90 | 1.60K WRON | $141.96 | 0xd11...31dfb |
Mar 8 10:00 AM | AXS / WETH | Sell | $1.13 | 0.035788 WETH | 132.39 | 0.0764 WETH | $150.18 | 0xb26...3b14d |
Mar 8 10:00 AM | AXS / WRON | Sell | $1.13 | 12.82 WRON | 52.96 | 677.05 WRON | $60.05 | 0xda9...467fc |
Mar 8 10:00 AM | AXS / WRON | Buy | $1.14 | 12.85 WRON | 124.90 | 1.60K WRON | $142.00 | 0xce1...e699d |
Mar 8 09:59 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 0.2152 | 2.75 WRON | $0.2441 | 0xf6b...f9cb9 |
Mar 8 09:58 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 0.2154 | 2.75 WRON | $0.2444 | 0x3dd...a041f |
Mar 8 09:57 AM | AXS / WETH | Sell | $1.14 | 0.035791 WETH | 0.9633 | 0.035562 WETH | $1.09 | 0x68e...654cf |
Mar 8 09:56 AM | AXS / USDC | Sell | $1.14 | 1.14 USDC | 0.0388 | 0.0439 USDC | $0.0441 | 0x9fd...ec535 |
Mar 8 09:56 AM | AXS / WETH | Sell | $1.14 | 0.035791 WETH | 7.72 | 0.024460 WETH | $8.77 | 0x9fd...ec535 |
Mar 8 09:55 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 0.8703 | 11.13 WRON | $0.9876 | 0x173...4a995 |
Mar 8 09:55 AM | AXS / WETH | Sell | $1.14 | 0.035792 WETH | 2.14 | 0.021236 WETH | $2.43 | 0xdc9...0f8cc |
Mar 8 09:54 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 1.84 | 23.58 WRON | $2.09 | 0x8e4...9f3c1 |
Mar 8 09:54 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 0.2594 | 3.32 WRON | $0.2943 | 0xaf2...cf470 |
Mar 8 09:53 AM | AXS / WRON | Buy | $1.13 | 12.83 WRON | 1.74 | 22.45 WRON | $1.98 | 0x5fa...1f28b |
Mar 8 09:51 AM | AXS / WRON | Buy | $1.13 | 12.83 WRON | 1.78 | 22.92 WRON | $2.02 | 0x912...4447e |
Mar 8 09:51 AM | AXS / WRON | Buy | $1.13 | 12.83 WRON | 16.41 | 211.15 WRON | $18.62 | 0xf72...b60e1 |
Mar 8 09:49 AM | AXS / WRON | Sell | $1.13 | 12.82 WRON | 11.14 | 142.42 WRON | $12.64 | 0x257...9e2bc |
Mar 8 09:48 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 0.0431 | 0.5516 WRON | $0.0489 | 0x6ab...d6f5f |
Mar 8 09:47 AM | AXS / WRON | Buy | $1.13 | 12.83 WRON | 1.70 | 21.89 WRON | $1.93 | 0x542...6a344 |
Mar 8 09:47 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 0.8179 | 10.46 WRON | $0.9280 | 0xc7d...6c51d |
Mar 8 09:47 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 0.0188 | 0.2403 WRON | $0.0213 | 0xc7d...6c51d |
Mar 8 09:47 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 0.7139 | 9.13 WRON | $0.8100 | 0xc7d...6c51d |
Mar 8 09:46 AM | AXS / WETH | Sell | $1.14 | 0.035792 WETH | 132.16 | 0.0763 WETH | $150.05 | 0x57e...c545a |
Mar 8 09:46 AM | AXS / WRON | Sell | $1.13 | 12.83 WRON | 88.11 | 1.13K WRON | $99.97 | 0x30b...e763d |
Mar 8 09:46 AM | AXS / WRON | Buy | $1.14 | 12.86 WRON | 124.90 | 1.60K WRON | $142.05 | 0x454...2af16 |
Mar 8 09:46 AM | AXS / WRON | Sell | $1.14 | 12.84 WRON | 52.82 | 676.34 WRON | $59.99 | 0xc45...0ce3d |
Mar 8 09:46 AM | AXS / USDC | Buy | $1.14 | 1.14 USDC | 0.1510 | 0.1719 USDC | $0.1715 | 0x24b...47025 |
Mar 8 09:46 AM | AXS / WETH | Buy | $1.14 | 0.035795 WETH | 0.3596 | 0.032091 WETH | $0.4086 | 0xfc3...50f4a |
Mar 8 09:42 AM | AXS / WETH | Buy | $1.14 | 0.035795 WETH | 0.5070 | 0.032947 WETH | $0.5763 | 0x852...5e705 |
Mar 8 09:42 AM | AXS / WRON | Buy | $1.14 | 12.86 WRON | 80.71 | 1.03K WRON | $91.77 | 0x796...885bf |
Mar 8 09:41 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.0144 | 0.1839 WRON | $0.0163 | 0xc2e...cbde1 |
Mar 8 09:41 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.1114 | 1.43 WRON | $0.1265 | 0xc2e...cbde1 |
Mar 8 09:40 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.0718 | 0.9195 WRON | $0.0815 | 0xf97...22d42 |
Mar 8 09:40 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 1.31 | 16.72 WRON | $1.48 | 0x6f2...2887c |
Mar 8 09:40 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.3800 | 4.87 WRON | $0.4316 | 0xe80...53d49 |
Mar 8 09:39 AM | AXS / WRON | Buy | $1.14 | 12.86 WRON | 173.06 | 2.22K WRON | $196.80 | 0xdc8...daa41 |
Mar 8 09:39 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.6460 | 8.27 WRON | $0.7337 | 0x396...770db |
Mar 8 09:39 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 1.17 | 14.94 WRON | $1.32 | 0x053...4f5ee |
Mar 8 09:38 AM | AXS / WRON | Buy | $1.14 | 12.87 WRON | 256.28 | 3.29K WRON | $291.56 | 0xbcc...08aa2 |
Mar 8 09:38 AM | AXS / WRON | Buy | $1.14 | 12.88 WRON | 2.01 | 25.77 WRON | $2.28 | 0x681...f9ab0 |
Mar 8 09:38 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 0.4834 | 6.19 WRON | $0.5490 | 0x894...aedb8 |
Mar 8 09:37 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 4.33 | 55.49 WRON | $4.92 | 0x707...9d8ec |
Mar 8 09:36 AM | AXS / WRON | Buy | $1.14 | 12.88 WRON | 6.73 | 86.40 WRON | $7.66 | 0xeb8...aaee4 |
Mar 8 09:35 AM | AXS / WETH | Sell | $1.14 | 0.035795 WETH | 86.59 | 0.0500 WETH | $98.43 | 0xd81...1f3c2 |
Mar 8 09:35 AM | AXS / WRON | Sell | $1.14 | 12.85 WRON | 87.95 | 1.13K WRON | $99.87 | 0x0a7...a9cf3 |
Mar 8 09:35 AM | AXS / WRON | Buy | $1.14 | 12.88 WRON | 2.67 | 34.28 WRON | $3.04 | 0x067...c261f |
Mar 8 09:34 AM | AXS / WRON | Sell | $1.14 | 12.86 WRON | 1.81 | 23.18 WRON | $2.05 | 0xa49...2282b |
Mar 8 09:33 AM | AXS / WRON | Buy | $1.14 | 12.88 WRON | 3.54 | 45.39 WRON | $4.02 | 0x9b4...d43b2 |
Mar 8 09:33 AM | AXS / WRON | Buy | $1.14 | 12.88 WRON | 0.5621 | 7.22 WRON | $0.6396 | 0x981...164a3 |
Mar 8 09:32 AM | AXS / WRON | Buy | $1.14 | 12.88 WRON | 1.28 | 16.41 WRON | $1.45 | 0xbd5...17389 |
Mar 8 09:31 AM | AXS / WRON | Buy | $1.14 | 12.88 WRON | 0.0954 | 1.22 WRON | $0.1084 | 0x204...86ab0 |
Mar 8 09:29 AM | AXS / WRON | Buy | $1.14 | 12.88 WRON | 0.4267 | 5.48 WRON | $0.4847 | 0xe48...7d9f4 |
Mar 8 09:29 AM | AXS / WRON | Sell | $1.13 | 12.86 WRON | 0.3797 | 4.87 WRON | $0.4308 | 0x5bd...d7823 |
Mar 8 09:29 AM | AXS / WRON | Sell | $1.13 | 12.86 WRON | 0.3797 | 4.87 WRON | $0.4308 | 0xe06...9b810 |
Mar 8 09:28 AM | AXS / WRON | Sell | $1.13 | 12.86 WRON | 0.2152 | 2.76 WRON | $0.2442 | 0x109...75370 |
Mar 8 09:27 AM | AXS / SLP | Buy | $1.13 | 2.21K SLP | 0.5026 | 1.11K SLP | $0.5701 | 0x64f...00639 |
