Axie Infinity Shard (AXS)
The live Axie Infinity Shard price today is $1.12, with a 24-hour trading volume of $90.85K. AXS has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $1.12
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $978.63K
- 24h Volume
- $90.85K
- 24h Transactions
- 2927
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) Ronin Wrapped Ether (WETH) USD Coin (USDC) Smooth Love Potion (SLP) Wild Forest (WF) Banana (BANANA) Yield Guild Games Token (YGG)Liquidity Pools
AXS/WRON on Katana V3AXS/WETH on KatanaAXS/WRON on KatanaUSDC/AXS on KatanaAXS/SLP on Katana V3AXS/WETH on Katana V3AXS/WRON on Katana V3AXS/SLP on KatanaAXS/SLP on Katana V3USDC/AXS on Katana V3WF/AXS on KatanaUSDC/AXS on Katana V3BANANA/AXS on KatanaYGG/AXS on KatanaRecent Transactions
- : -483687800000128500 AXS for 6135336053710583000 WRON
- : -174482939774476800000 AXS for 2.225306019218518e+21 WRON
- : 26749565474707110000 AXS for -341296928327645100000 WRON
- : 40000000000000000000 AXS for -22950403170317500 WETH
- : 29800000000000000000 AXS for -380090755789619100000 WRON
- : -385698932181272800 AXS for 4889164892076974000 WRON
- : 133772474207983030000 AXS for -76721633454999980 WETH
- : -5345057476127288000 AXS for 11645 SLP
- : -3210000000000000000 AXS for 1829414083003300 WETH
- : -3091213735197442600 AXS for 39185388182709590000 WRON
Axie Infinity Shard
Axie Infinity Shard Price (AXS)
| Date | Market | Type | Price (USD) | Price | AXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:26 AM | AXS / WRON | Sell | $1.12 | 12.72 WRON | 0.4837 | 6.14 WRON | $0.5394 | 0xcf8...8a135 |
Mar 8 07:26 AM | AXS / WRON | Sell | $1.11 | 12.72 WRON | 174.48 | 2.23K WRON | $194.52 | 0x5fa...963d5 |
Mar 8 07:26 AM | AXS / WRON | Buy | $1.12 | 12.72 WRON | 26.75 | 341.30 WRON | $29.83 | 0x5fc...c6628 |
Mar 8 07:26 AM | AXS / WETH | Buy | $1.12 | 0.035721 WETH | 40.00 | 0.0230 WETH | $44.72 | 0xb14...a2bde |
Mar 8 07:26 AM | AXS / WRON | Buy | $1.11 | 12.72 WRON | 29.80 | 380.09 WRON | $33.22 | 0xf7f...f21fb |
Mar 8 07:26 AM | AXS / WRON | Sell | $1.11 | 12.71 WRON | 0.3857 | 4.89 WRON | $0.4299 | 0x29d...f1b3e |
Mar 8 07:26 AM | AXS / WETH | Buy | $1.12 | 0.035720 WETH | 133.77 | 0.0767 WETH | $149.52 | 0xe97...3041f |
Mar 8 07:26 AM | AXS / SLP | Sell | $1.11 | 2.17K SLP | 5.35 | 11.64K SLP | $5.91 | 0xcb7...483bf |
Mar 8 07:25 AM | AXS / WETH | Sell | $1.12 | 0.035717 WETH | 3.21 | 0.021830 WETH | $3.59 | 0x74a...07860 |
Mar 8 07:25 AM | AXS / WRON | Sell | $1.11 | 12.71 WRON | 3.09 | 39.19 WRON | $3.45 | 0xdda...a9f6a |
Mar 8 07:25 AM | AXS / WRON | Buy | $1.11 | 12.71 WRON | 89.25 | 1.14K WRON | $99.48 | 0x9f0...552a9 |
Mar 8 07:25 AM | AXS / WETH | Buy | $1.12 | 0.035717 WETH | 40.00 | 0.0229 WETH | $44.68 | 0x2a1...85404 |
Mar 8 07:25 AM | AXS / WRON | Buy | $1.11 | 12.70 WRON | 35.00 | 445.79 WRON | $38.97 | 0x8ac...57e67 |
Mar 8 07:24 AM | AXS / WETH | Buy | $1.12 | 0.035716 WETH | 187.40 | 0.1074 WETH | $209.29 | 0x742...36f40 |
Mar 8 07:24 AM | AXS / WETH | Buy | $1.12 | 0.035711 WETH | 53.58 | 0.0307 WETH | $59.79 | 0x211...8a95d |
Mar 8 07:24 AM | AXS / WRON | Buy | $1.11 | 12.70 WRON | 53.62 | 682.59 WRON | $59.67 | 0x8af...dbe27 |
Mar 8 07:24 AM | AXS / WETH | Sell | $1.12 | 0.035709 WETH | 4.75 | 0.022702 WETH | $5.30 | 0x5b5...08031 |
Mar 8 07:24 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.3865 | 4.89 WRON | $0.4298 | 0x484...790fb |
Mar 8 07:24 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.3865 | 4.89 WRON | $0.4298 | 0x25a...f0abb |
Mar 8 07:24 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.6775 | 8.57 WRON | $0.7534 | 0x20f...54f1b |
Mar 8 07:23 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.2196 | 2.78 WRON | $0.2442 | 0x849...33b59 |
Mar 8 07:22 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.1464 | 1.85 WRON | $0.1628 | 0xedc...134b4 |
Mar 8 07:22 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 13.27 | 167.93 WRON | $14.76 | 0xb81...fe71b |
Mar 8 07:21 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.3864 | 4.89 WRON | $0.4298 | 0x56a...619aa |
Mar 8 07:21 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.2049 | 2.59 WRON | $0.2279 | 0x7c9...b38ee |
Mar 8 07:21 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.0146 | 0.1852 WRON | $0.0163 | 0x7c9...b38ee |
Mar 8 07:21 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.0435 | 0.5508 WRON | $0.0484 | 0x7c9...b38ee |
Mar 8 07:21 AM | AXS / WETH | Buy | $1.12 | 0.035709 WETH | 133.95 | 0.0767 WETH | $149.37 | 0x102...2e35e |
Mar 8 07:21 AM | AXS / WETH | Buy | $1.11 | 0.035706 WETH | 89.31 | 0.0511 WETH | $99.53 | 0x6d7...fb4b2 |
Mar 8 07:21 AM | AXS / WETH | Sell | $1.11 | 0.035703 WETH | 3.21 | 0.021826 WETH | $3.58 | 0x1a5...1bd8b |
Mar 8 07:20 AM | AXS / WETH | Sell | $1.11 | 0.035703 WETH | 1.39 | 0.037910 WETH | $1.55 | 0x79e...0561a |
Mar 8 07:19 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 1.95 | 24.63 WRON | $2.16 | 0xcd4...ab3f0 |
Mar 8 07:19 AM | AXS / WETH | Buy | $1.11 | 0.035703 WETH | 250.23 | 0.1430 WETH | $278.53 | 0xafd...0090e |
Mar 8 07:19 AM | AXS / WETH | Buy | $1.11 | 0.035697 WETH | 134.21 | 0.0767 WETH | $149.21 | 0xf29...b0f88 |
Mar 8 07:19 AM | AXS / WETH | Buy | $1.11 | 0.035693 WETH | 40.00 | 0.0228 WETH | $44.44 | 0xd94...51709 |
Mar 8 07:18 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 1.55 | 19.56 WRON | $1.72 | 0x78d...dde33 |
Mar 8 07:17 AM | AXS / USDC | Sell | $1.11 | 1.11 USDC | 0.0500 | 0.0554 USDC | $0.0555 | 0x466...3960b |
Mar 8 07:17 AM | AXS / WETH | Sell | $1.11 | 0.035692 WETH | 9.95 | 0.025647 WETH | $11.05 | 0x466...3960b |
Mar 8 07:17 AM | AXS / SLP | Sell | $1.10 | 2.17K SLP | 1.97 | 4.30K SLP | $2.18 | 0xc25...b4238 |
Mar 8 07:17 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.8671 | 10.97 WRON | $0.9628 | 0x248...2dcfc |
Mar 8 07:17 AM | AXS / WRON | Buy | $1.11 | 12.69 WRON | 1.38 | 17.55 WRON | $1.53 | 0xb1d...cb8fe |
Mar 8 07:16 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.2195 | 2.78 WRON | $0.2437 | 0x688...54d93 |
Mar 8 07:16 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.2195 | 2.78 WRON | $0.2437 | 0x370...f2500 |
Mar 8 07:15 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.5240 | 6.63 WRON | $0.5818 | 0x1f6...b36d6 |
Mar 8 07:15 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.2195 | 2.78 WRON | $0.2437 | 0xd3a...c6883 |
Mar 8 07:15 AM | AXS / USDC | Buy | $1.11 | 1.11 USDC | 13.40 | 14.93 USDC | $14.84 | 0xdab...14c43 |
Mar 8 07:15 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.3864 | 4.89 WRON | $0.4290 | 0xce5...c472c |
Mar 8 07:14 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.5381 | 6.81 WRON | $0.5972 | 0xa67...23216 |
Mar 8 07:13 AM | AXS / WETH | Buy | $1.11 | 0.035692 WETH | 89.53 | 0.0511 WETH | $99.37 | 0xb98...245b0 |
Mar 8 07:13 AM | AXS / WETH | Buy | $1.11 | 0.035690 WETH | 40.00 | 0.0228 WETH | $44.38 | 0x6fb...293c6 |
Mar 8 07:12 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.0271 | 0.3427 WRON | $0.0301 | 0xd9e...4fc7e |
Mar 8 07:12 AM | AXS / USDC | Sell | $1.11 | 1.11 USDC | 0.0271 | 0.0300 USDC | $0.0300 | 0xd9e...4fc7e |
Mar 8 07:12 AM | AXS / USDC | Sell | $1.11 | 1.11 USDC | 0.0416 | 0.0461 USDC | $0.0461 | 0xf52...d01b8 |
Mar 8 07:12 AM | AXS / WRON | Buy | $1.11 | 12.71 WRON | 8.29 | 105.05 WRON | $9.21 | 0xf52...d01b8 |
Mar 8 07:12 AM | AXS / WETH | Sell | $1.11 | 0.035689 WETH | 2.58 | 0.021463 WETH | $2.86 | 0x3b5...f528b |
Mar 8 07:09 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.5382 | 6.81 WRON | $0.5972 | 0x104...904e6 |
Mar 8 07:09 AM | AXS / USDC | Buy | $1.11 | 1.11 USDC | 4.47 | 4.97 USDC | $4.95 | 0x5a1...271bc |
Mar 8 07:09 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.6162 | 7.80 WRON | $0.6837 | 0x881...4a843 |
Mar 8 07:08 AM | AXS / WRON | Buy | $1.11 | 12.71 WRON | 199.91 | 2.53K WRON | $222.21 | 0x1bc...72e2d |
Mar 8 07:08 AM | AXS / WRON | Buy | $1.11 | 12.72 WRON | 2.14 | 27.14 WRON | $2.38 | 0xb24...bcaa7 |
Mar 8 07:08 AM | AXS / WETH | Sell | $1.11 | 0.035689 WETH | 11.00 | 0.026239 WETH | $12.20 | 0x25e...f90b6 |
Mar 8 07:07 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 1.55 | 19.57 WRON | $1.72 | 0x56a...09cc6 |
Mar 8 07:07 AM | AXS / WRON | Buy | $1.11 | 12.72 WRON | 0.1709 | 2.17 WRON | $0.1899 | 0xef5...53a27 |
Mar 8 07:07 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.3859 | 4.88 WRON | $0.4280 | 0x2de...5e48e |
Mar 8 07:07 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.2200 | 2.78 WRON | $0.2440 | 0xff5...ca52f |
Mar 8 07:06 AM | AXS / WETH | Buy | $1.11 | 0.035689 WETH | 1.91 | 0.021090 WETH | $2.12 | 0x2db...e8a94 |
Mar 8 07:06 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.6251 | 7.91 WRON | $0.6932 | 0xb14...9ff7f |
Mar 8 07:06 AM | AXS / WRON | Buy | $1.11 | 12.72 WRON | 3.47 | 44.00 WRON | $3.86 | 0x09f...d8d22 |
Mar 8 07:06 AM | AXS / WRON | Buy | $1.11 | 12.72 WRON | 7.22 | 91.59 WRON | $8.03 | 0xf18...7f8e5 |
Mar 8 07:05 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 1.91 | 24.20 WRON | $2.12 | 0x1fc...2e0a4 |
Mar 8 07:05 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.7478 | 9.46 WRON | $0.8291 | 0xe1e...cb293 |
Mar 8 07:04 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 1.62 | 20.55 WRON | $1.80 | 0xae0...120e6 |
Mar 8 07:04 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 5.96 | 75.37 WRON | $6.60 | 0xd98...6edb0 |
Mar 8 07:04 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.0732 | 0.9267 WRON | $0.0811 | 0xcf9...20176 |
Mar 8 07:03 AM | AXS / WETH | Buy | $1.11 | 0.035689 WETH | 0.7295 | 0.034163 WETH | $0.8081 | 0xe2d...46da5 |
Mar 8 07:03 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.2197 | 2.78 WRON | $0.2433 | 0x836...52190 |
Mar 8 07:03 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.5304 | 6.71 WRON | $0.5875 | 0x9b7...17d1c |
Mar 8 07:03 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.0731 | 0.9254 WRON | $0.0810 | 0x264...0e13b |
Mar 8 07:03 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.0146 | 0.1851 WRON | $0.0162 | 0x264...0e13b |
Mar 8 07:03 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.0585 | 0.7403 WRON | $0.0648 | 0x264...0e13b |
Mar 8 07:02 AM | AXS / USDC | Buy | $1.11 | 1.11 USDC | 3.21 | 3.57 USDC | $3.55 | 0x6de...2db61 |
Mar 8 07:02 AM | AXS / USDC | Buy | $1.11 | 1.11 USDC | 2.01 | 2.23 USDC | $2.22 | 0xa0b...e5d37 |
Mar 8 07:01 AM | AXS / WRON | Buy | $1.11 | 12.69 WRON | 1.64 | 20.89 WRON | $1.82 | 0x00f...82cc7 |
Mar 8 07:01 AM | AXS / WETH | Buy | $1.11 | 0.035689 WETH | 135.02 | 0.0770 WETH | $149.56 | 0xdf9...6ef3f |
Mar 8 07:01 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.2050 | 2.59 WRON | $0.2271 | 0xbbe...f724d |
Mar 8 07:01 AM | AXS / WETH | Buy | $1.11 | 0.035685 WETH | 87.72 | 0.0500 WETH | $97.10 | 0xf90...95885 |
Mar 8 07:00 AM | AXS / WRON | Buy | $1.11 | 12.72 WRON | 0.7959 | 10.09 WRON | $0.8834 | 0x569...20e9e |
Mar 8 07:00 AM | AXS / WRON | Buy | $1.11 | 12.69 WRON | 0.0782 | 0.9950 WRON | $0.0866 | 0xbb8...aa25c |
Mar 8 07:00 AM | AXS / WETH | Buy | $1.11 | 0.035683 WETH | 54.06 | 0.0308 WETH | $59.82 | 0xb44...4a45c |
Mar 8 06:59 AM | AXS / WETH | Buy | $1.11 | 0.035682 WETH | 54.06 | 0.0308 WETH | $59.81 | 0xe95...2d6f3 |
Mar 8 06:59 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.3853 | 4.88 WRON | $0.4268 | 0xc92...d9646 |
Mar 8 06:59 AM | AXS / WETH | Buy | $1.11 | 0.035680 WETH | 54.06 | 0.0308 WETH | $59.79 | 0x4ff...dc032 |
Mar 8 06:58 AM | AXS / WETH | Buy | $1.11 | 0.035679 WETH | 54.07 | 0.0308 WETH | $59.84 | 0xa6d...26663 |
Mar 8 06:57 AM | AXS / SLP | Sell | $1.10 | 2.17K SLP | 2.03 | 4.42K SLP | $2.24 | 0x77c...9a5ac |
Mar 8 06:57 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.7707 | 9.75 WRON | $0.8535 | 0x368...ec356 |
Mar 8 06:57 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 1.10 | 13.91 WRON | $1.22 | 0x090...fe338 |
Mar 8 06:57 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 1.16 | 14.64 WRON | $1.28 | 0x193...7060d |
Mar 8 06:56 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 1.86 | 23.54 WRON | $2.06 | 0xeaa...cc896 |
Mar 8 06:56 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.6382 | 8.08 WRON | $0.7068 | 0x50c...264cb |
Mar 8 06:56 AM | AXS / WRON | Sell | $1.11 | 12.69 WRON | 0.3853 | 4.88 WRON | $0.4267 | 0x60a...5fd2d |
