28,809,852 Pools26,522,125 Tokens

Banana (BANANA)

The live Banana price today is $0.0626, with a 24-hour trading volume of $617.85. BANANA has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.0626
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.84K
24h Volume
$617.85
24h Transactions
114

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON) MGold (MGT) USD Coin (USDC) Axie Infinity Shard (AXS) Smooth Love Potion (SLP)

Liquidity Pools

BANANA/WRON on KatanaBANANA/WRON on Katana V3BANANA/MGT on Katana V3USDC/BANANA on KatanaBANANA/AXS on KatanaBANANA/SLP on Katana

Recent Transactions

  • : -32105551678649295000 BANANA for 23180526166594900000 WRON
  • : -32105551678649295000 BANANA for 23053362495831675000 WRON
  • : 138245153442659810000 BANANA for -100000000000000000000 WRON
  • : -31103596179195957000 BANANA for 22270824508941060000 WRON
  • : -31103596179195957000 BANANA for 22148148148148146000 WRON
  • : 139410789797759810000 BANANA for -100000000000000000000 WRON
  • : -31782993359141700000 BANANA for 22566976561907503000 WRON
  • : -31782993359141700000 BANANA for 22445431782359433000 WRON
  • : -968078836396063200 BANANA for 687823888693870100 WRON
  • : -968078836396063200 BANANA for 73659371790835450000 MGT

Banana

Banana Price (BANANA)

DateMarketTypePrice (USD)PriceBANANA2nd ASSETTotalTXN
Mar 7 09:19 PM
BANANA / WRONSell$0.06270.7233 WRON32.1123.18 WRON$2.010x923...e81e9
Mar 7 09:19 PM
BANANA / WRONSell$0.06190.7139 WRON32.1123.05 WRON$1.990x923...e81e9
Mar 7 09:19 PM
BANANA / WRONBuy$0.06290.7251 WRON138.25100.00 WRON$8.690x5dd...3b9d7
Mar 7 09:18 PM
BANANA / WRONSell$0.06240.7173 WRON31.1022.27 WRON$1.940x133...51f97
Mar 7 09:18 PM
BANANA / WRONSell$0.06160.7079 WRON31.1022.15 WRON$1.920x133...51f97
Mar 7 09:18 PM
BANANA / WRONBuy$0.06260.7190 WRON139.41100.00 WRON$8.720x42a...82afc
Mar 7 09:13 PM
BANANA / WRONSell$0.06190.7113 WRON31.7822.57 WRON$1.970xff6...0e2ec
Mar 7 09:13 PM
BANANA / WRONSell$0.06110.7021 WRON31.7822.45 WRON$1.940xff6...0e2ec
Mar 7 09:13 PM
BANANA / WRONSell$0.06200.7130 WRON0.96810.6878 WRON$0.06010x625...b57a4
Mar 7 09:13 PM
BANANA / MGTSell$0.062777.92 MGT0.968173.66 MGT$0.06070x625...b57a4
Mar 7 09:13 PM
BANANA / WRONBuy$0.06200.7131 WRON140.58100.00 WRON$8.720x1bf...20533
Mar 7 09:12 PM
BANANA / WRONSell$0.06140.7054 WRON32.2722.73 WRON$1.980xc2c...3c28c
Mar 7 09:12 PM
BANANA / WRONSell$0.06060.6962 WRON32.2722.60 WRON$1.950xc2c...3c28c
Mar 7 09:12 PM
BANANA / WRONBuy$0.06150.7071 WRON141.76100.00 WRON$8.720xf8d...e8ff1
Mar 7 09:11 PM
BANANA / WRONSell$0.06090.6995 WRON32.5522.73 WRON$1.980x23f...6c515
Mar 7 09:11 PM
BANANA / WRONSell$0.06010.6904 WRON32.5522.60 WRON$1.950x23f...6c515
Mar 7 09:11 PM
BANANA / WRONBuy$0.06100.7012 WRON142.97100.00 WRON$8.720x3a4...24282
Mar 7 09:11 PM
BANANA / WRONSell$0.06030.6935 WRON32.8322.73 WRON$1.980xf12...92e9e
Mar 7 09:11 PM
BANANA / WRONSell$0.05960.6846 WRON32.8322.60 WRON$1.950xf12...92e9e
Mar 7 09:11 PM
BANANA / WRONBuy$0.06050.6953 WRON144.19100.00 WRON$8.720xe5d...7e9eb
Mar 7 09:10 PM
BANANA / WRONSell$0.05980.6877 WRON33.1122.73 WRON$1.980x7da...fd9e7
Mar 7 09:10 PM
BANANA / WRONSell$0.05910.6788 WRON33.1122.60 WRON$1.950x7da...fd9e7
Mar 7 09:10 PM
BANANA / WRONBuy$0.06000.6894 WRON145.42100.00 WRON$8.720x90a...542b6
Mar 7 09:09 PM
BANANA / WRONSell$0.05930.6818 WRON33.3922.73 WRON$1.980x8c7...f662f
Mar 7 09:09 PM
BANANA / WRONSell$0.05850.6730 WRON33.3922.60 WRON$1.960x8c7...f662f
Mar 7 09:09 PM
BANANA / WRONBuy$0.05950.6835 WRON146.67100.00 WRON$8.720x390...1b2f3
Mar 7 09:08 PM
BANANA / WRONSell$0.05880.6760 WRON25.5917.26 WRON$1.510xdb2...44059
Mar 7 09:08 PM
BANANA / WRONSell$0.05810.6672 WRON25.5917.19 WRON$1.490xdb2...44059
Mar 7 09:08 PM
BANANA / WRONBuy$0.05890.6773 WRON148.03100.00 WRON$8.720x93d...18444
Mar 7 09:08 PM
BANANA / WRONBuy$0.05830.6698 WRON149.70100.00 WRON$8.720x3a5...037e3
Mar 7 09:07 PM
BANANA / WRONBuy$0.05760.6623 WRON151.39100.00 WRON$8.720x9a2...d6fe2
Mar 7 09:03 PM
BANANA / SLPSell$0.0575111.21 SLP0.615374.00 SLP$0.03540xaaf...01abc
Mar 7 09:03 PM
BANANA / WRONBuy$0.05700.6549 WRON0.61530.4041 WRON$0.03510xaaf...01abc
Mar 7 09:03 PM
BANANA / WRONBuy$0.05770.6629 WRON225.17152.10 WRON$12.990x09d...28fb5
Mar 7 09:03 PM
BANANA / WRONBuy$0.05700.6548 WRON225.17146.66 WRON$12.830x09d...28fb5
Mar 7 09:03 PM
BANANA / MGTBuy$0.062772.82 MGT2.03156.87 MGT$0.12710xe7e...8cbd4
Mar 7 09:03 PM
BANANA / WRONBuy$0.05600.6440 WRON2.031.31 WRON$0.11350xe7e...8cbd4
Mar 7 09:03 PM
BANANA / WRONSell$0.05600.6439 WRON1.00K666.51 WRON$56.030x10d...a50bb
Mar 7 09:02 PM
BANANA / AXSSell$0.06090.0552 AXS1.110.0633 AXS$0.06740x557...95c53
Mar 7 09:02 PM
BANANA / WRONBuy$0.06040.6940 WRON1.110.7707 WRON$0.06690x557...95c53
Mar 7 09:02 PM
BANANA / USDCSell$0.06090.0609 USDC1.880.1194 USDC$0.11430x182...d7534
Mar 7 09:02 PM
BANANA / WRONBuy$0.06040.6939 WRON1.881.31 WRON$0.11330x182...d7534
Mar 7 09:02 PM
BANANA / WRONBuy$0.06110.7023 WRON225.64161.64 WRON$13.790xe0b...50a16
Mar 7 09:02 PM
BANANA / WRONBuy$0.06040.6938 WRON225.64155.68 WRON$13.620xe0b...50a16
Mar 7 09:02 PM
BANANA / WRONSell$0.05940.6820 WRON1.00K706.73 WRON$59.360xc5f...213e0
Mar 7 09:01 PM
BANANA / WRONBuy$0.06490.7455 WRON196.67149.03 WRON$12.760xdd7...006bd
Mar 7 09:01 PM
BANANA / WRONBuy$0.06410.7367 WRON196.67144.20 WRON$12.610xdd7...006bd
Mar 7 09:01 PM
BANANA / WRONSell$0.06310.7254 WRON1.00K752.64 WRON$63.130x06e...ce904
Mar 7 08:01 PM
BANANA / WRONSell$0.06830.7856 WRON50.7540.00 WRON$3.470x546...5837b
Mar 7 07:59 PM
BANANA / WRONSell$0.06830.7855 WRON29.6223.21 WRON$2.020x640...f7d29
Mar 7 07:59 PM
BANANA / WRONSell$0.06740.7749 WRON29.6223.10 WRON$2.000x640...f7d29
Mar 7 07:59 PM
BANANA / WRONBuy$0.06850.7874 WRON127.28100.00 WRON$8.720xa7e...0b882
Mar 7 07:58 PM
BANANA / WRONSell$0.06780.7793 WRON28.1921.91 WRON$1.910x7cd...0acf3
Mar 7 07:58 PM
BANANA / WRONSell$0.06690.7688 WRON28.1921.81 WRON$1.880x7cd...0acf3
Mar 7 07:58 PM
BANANA / WRONBuy$0.06790.7811 WRON128.31100.00 WRON$8.720xfd3...01859
Mar 7 07:58 PM
BANANA / WRONSell$0.06720.7730 WRON0.99190.7644 WRON$0.06670x9d0...73226
Mar 7 07:58 PM
BANANA / USDCBuy$0.06690.0669 USDC0.99190.0649 USDC$0.06630x9d0...73226
Mar 7 07:58 PM
BANANA / WRONSell$0.06720.7731 WRON29.9123.08 WRON$2.010x0cf...e4a16
Mar 7 07:58 PM
BANANA / WRONSell$0.06640.7630 WRON29.9122.96 WRON$1.980x0cf...e4a16
Mar 7 07:58 PM
BANANA / WRONBuy$0.06740.7749 WRON129.33100.00 WRON$8.720xc45...df483
Mar 7 07:57 PM
BANANA / WRONSell$0.06670.7669 WRON0.78860.6027 WRON$0.05260x751...c0a63
Mar 7 07:57 PM
BANANA / AXSBuy$0.06630.0596 AXS0.78860.0459 AXS$0.05230x751...c0a63
Mar 7 07:57 PM
BANANA / WRONSell$0.06670.7669 WRON29.4722.56 WRON$1.970x872...61b7c
Mar 7 07:57 PM
BANANA / WRONSell$0.06580.7570 WRON29.4722.45 WRON$1.940x872...61b7c
Mar 7 07:57 PM
BANANA / WRONSell$0.06690.7687 WRON0.89980.6892 WRON$0.06020x1a8...1c820
Mar 7 07:57 PM
BANANA / MGTSell$0.065784.01 MGT0.899873.89 MGT$0.05910x1a8...1c820
Mar 7 07:57 PM
BANANA / WRONBuy$0.06690.7688 WRON130.36100.00 WRON$8.720x56b...03e06
Mar 7 07:56 PM
BANANA / WRONSell$0.06620.7608 WRON0.58480.4436 WRON$0.03870x17a...52dda
Mar 7 07:56 PM
BANANA / SLPBuy$0.0678130.84 SLP0.584871.00 SLP$0.03970x17a...52dda
Mar 7 07:55 PM
BANANA / WRONSell$0.06620.7608 WRON29.9222.73 WRON$1.980xbb9...14b2f
Mar 7 07:55 PM
BANANA / WRONSell$0.06530.7510 WRON29.9222.61 WRON$1.950xbb9...14b2f
Mar 7 07:55 PM
BANANA / WRONBuy$0.06630.7626 WRON131.42100.00 WRON$8.720x640...00eb2
Mar 7 07:55 PM
BANANA / WRONSell$0.06560.7547 WRON31.6023.81 WRON$2.070x866...61b8b
Mar 7 07:55 PM
BANANA / WRONSell$0.06480.7449 WRON31.6023.68 WRON$2.050x866...61b8b
Mar 7 07:55 PM
BANANA / WRONBuy$0.06580.7566 WRON132.48100.00 WRON$8.720x5db...cc93d
Mar 7 07:54 PM
BANANA / WRONSell$0.06510.7486 WRON28.9821.64 WRON$1.890xb19...a8151
Mar 7 07:54 PM
BANANA / WRONSell$0.06430.7385 WRON28.9821.54 WRON$1.860xb19...a8151
Mar 7 07:54 PM
BANANA / WRONBuy$0.06530.7503 WRON133.58100.00 WRON$8.720xf3f...3d4d1
Mar 7 07:54 PM
BANANA / WRONSell$0.06460.7424 WRON30.6722.73 WRON$1.980xd26...4f99c
Mar 7 07:54 PM
BANANA / WRONSell$0.06380.7328 WRON30.6722.61 WRON$1.960xd26...4f99c
Mar 7 07:54 PM
BANANA / WRONBuy$0.06480.7442 WRON134.68100.00 WRON$8.720x39c...58838
Mar 7 07:53 PM
BANANA / WRONSell$0.06410.7363 WRON30.9222.73 WRON$1.980x0a1...760a4
Mar 7 07:53 PM
BANANA / WRONSell$0.06320.7268 WRON30.9222.61 WRON$1.960x0a1...760a4
Mar 7 07:53 PM
BANANA / WRONBuy$0.06420.7381 WRON135.80100.00 WRON$8.720x0ab...6b8c1
Mar 7 07:52 PM
BANANA / WRONSell$0.06360.7303 WRON30.9122.54 WRON$1.970x108...19235
Mar 7 07:52 PM
BANANA / WRONSell$0.06280.7208 WRON30.9122.42 WRON$1.940x108...19235
Mar 7 07:52 PM
BANANA / WRONBuy$0.06370.7321 WRON136.93100.00 WRON$8.730xc16...328e6
Mar 7 07:52 PM
BANANA / WRONSell$0.06310.7242 WRON1.170.8419 WRON$0.07350x292...d8123
Mar 7 07:52 PM
BANANA / USDCBuy$0.06360.0636 USDC1.170.0723 USDC$0.07420x292...d8123
Mar 7 07:52 PM
BANANA / WRONSell$0.06310.7243 WRON32.6723.62 WRON$2.060x506...ea0fc
Mar 7 07:52 PM
BANANA / WRONSell$0.06220.7149 WRON32.6723.49 WRON$2.030x506...ea0fc
Mar 7 07:52 PM
BANANA / WRONSell$0.06320.7261 WRON0.99640.7210 WRON$0.06300x8bf...a8f22
Mar 7 07:52 PM
BANANA / AXSBuy$0.06280.0564 AXS0.99640.0546 AXS$0.06260x8bf...a8f22
Mar 7 07:52 PM
BANANA / WRONBuy$0.06320.7262 WRON138.03100.00 WRON$8.730x068...d7037
Mar 7 07:50 PM
BANANA / WRONSell$0.06270.7184 WRON29.9921.50 WRON$1.880x64e...e5f38
Mar 7 07:50 PM
BANANA / WRONSell$0.06190.7087 WRON29.9921.39 WRON$1.860x64e...e5f38
Mar 7 07:50 PM
BANANA / WRONSell$0.06280.7201 WRON1.050.7550 WRON$0.06610xf52...2093c
Mar 7 07:50 PM
BANANA / MGTSell$0.061778.69 MGT1.0580.60 MGT$0.06500xf52...2093c
Mar 7 07:50 PM
BANANA / WRONBuy$0.06280.7201 WRON139.20100.00 WRON$8.750x79e...59cee
Mar 7 07:50 PM
BANANA / WRONSell$0.06200.7124 WRON31.9622.73 WRON$1.980xda8...c1f2e