29,390,895 Pools27,124,269 Tokens

Banana (BANANA)

The live Banana price today is $0.0705, with a 24-hour trading volume of $137.18. BANANA has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.0705
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$137.18
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON) USD Coin (USDC) MGold (MGT) Axie Infinity Shard (AXS) Smooth Love Potion (SLP) PIXEL (PIXEL)

Liquidity Pools

BANANA/WRON on KatanaBANANA/WRON on Katana V3USDC/BANANA on KatanaBANANA/MGT on Katana V3BANANA/AXS on KatanaBANANA/SLP on KatanaBANANA/PIXEL on Katana

Recent Transactions

  • : 41582907577537765000 BANANA for -30000000000000000000 WRON
  • : -118381316056317360000 BANANA for 85150858224411400000 WRON
  • : 234760402617439160000 BANANA for -169102378562070120000 WRON
  • : 118381316056317360000 BANANA for -84102902020156770000 WRON
  • : -554007569995189760 BANANA for 32402401847142572 AXS
  • : 554007569995189760 BANANA for -391773161230348800 WRON
  • : 1154137749889617700 BANANA for -102280358838357110000 MGT
  • : 1154137749889617700 BANANA for -816108302230010500 WRON
  • : 234553808040069660000 BANANA for -170685366243409660000 WRON
  • : 234553808040069660000 BANANA for -164349718916725440000 WRON

Banana

Banana Price (BANANA)

DateMarketTypePrice (USD)PriceBANANA2nd ASSETTotalTXN
Mar 15 05:28 AM
BANANA / WRONBuy$0.07060.7205 WRON41.5830.00 WRON$2.940xfcf...f4f8d
Mar 15 12:24 AM
BANANA / WRONSell$0.07110.7181 WRON118.3885.15 WRON$8.410xe7c...fea85
Mar 15 12:16 AM
BANANA / WRONBuy$0.07170.7248 WRON234.76169.10 WRON$16.830xa68...f9b37
Mar 15 12:16 AM
BANANA / WRONBuy$0.07040.7116 WRON118.3884.10 WRON$8.330xb32...5abb3
Mar 14 11:31 PM
BANANA / AXSSell$0.07080.0575 AXS0.55400.0324 AXS$0.03930xf70...79f69
Mar 14 11:31 PM
BANANA / WRONBuy$0.06890.7051 WRON0.55400.3918 WRON$0.03820xf70...79f69
Mar 14 10:04 PM
BANANA / MGTBuy$0.070085.70 MGT1.15102.28 MGT$0.08080x87f...11be8
Mar 14 10:04 PM
BANANA / WRONBuy$0.06880.7050 WRON1.150.8161 WRON$0.07940x87f...11be8
Mar 14 10:04 PM
BANANA / WRONBuy$0.06950.7124 WRON234.55170.69 WRON$16.310x825...1aaf5
Mar 14 10:04 PM
BANANA / WRONBuy$0.06880.7050 WRON234.55164.35 WRON$16.140x825...1aaf5
Mar 14 10:04 PM
BANANA / USDCSell$0.06830.0683 USDC1.200.0845 USDC$0.08220xb0c...d020b
Mar 14 10:04 PM
BANANA / WRONBuy$0.06760.6923 WRON1.200.8362 WRON$0.08130xb0c...d020b
Mar 14 10:04 PM
BANANA / WRONSell$0.06760.6922 WRON1.00K717.73 WRON$67.570xdf2...51635
Mar 14 10:03 PM
BANANA / SLPSell$0.0708120.06 SLP0.506765.00 SLP$0.03590x57f...1c062
Mar 14 10:03 PM
BANANA / WRONBuy$0.07310.7486 WRON0.50670.3805 WRON$0.03700x57f...1c062
Mar 14 09:53 PM
BANANA / USDCSell$0.07270.0727 USDC1.070.0795 USDC$0.07750xbe0...3d809
Mar 14 09:53 PM
BANANA / WRONBuy$0.07310.7486 WRON1.070.8002 WRON$0.07790xbe0...3d809
Mar 14 08:59 PM
BANANA / USDCSell$0.07700.0770 USDC0.15470.0119 USDC$0.01190xa5e...14166
Mar 14 08:59 PM
BANANA / PIXELBuy$0.07446.56 PIXEL0.15470.8878 PIXEL$0.01150xa5e...14166
Mar 14 08:28 AM
BANANA / WRONBuy$0.07560.7583 WRON15.5111.67 WRON$1.170xfa2...4a039
Mar 14 08:28 AM
BANANA / WRONBuy$0.07470.7485 WRON15.5111.64 WRON$1.160xfa2...4a039
Mar 14 08:27 AM
BANANA / WRONSell$0.07460.7476 WRON70.6552.81 WRON$5.270x90f...3bfaa
Mar 14 08:13 AM
BANANA / AXSSell$0.07410.0598 AXS1.140.0710 AXS$0.08470x7f1...5fc2e
Mar 14 08:13 AM
BANANA / WRONBuy$0.07520.7518 WRON1.140.8618 WRON$0.08600x7f1...5fc2e
Mar 14 04:36 AM
BANANA / WRONBuy$0.07660.7614 WRON23.9018.07 WRON$1.830xb98...52166
Mar 14 04:36 AM
BANANA / WRONBuy$0.07560.7517 WRON23.9018.00 WRON$1.810xb98...52166
Mar 14 04:36 AM
BANANA / WRONSell$0.07550.7503 WRON100.0075.10 WRON$7.550xb41...30601
Mar 14 04:35 AM
BANANA / WRONBuy$0.07710.7663 WRON23.2517.69 WRON$1.790x7e2...8f47c
Mar 14 04:35 AM
BANANA / WRONBuy$0.07610.7563 WRON23.2517.62 WRON$1.770x7e2...8f47c
Mar 14 04:35 AM
BANANA / WRONSell$0.07600.7549 WRON100.0075.57 WRON$7.600x8f9...b9c67
Mar 14 04:34 AM
BANANA / WRONBuy$0.07760.7710 WRON23.1917.75 WRON$1.800xc6e...ab0eb
Mar 14 04:34 AM
BANANA / WRONBuy$0.07660.7610 WRON23.1917.68 WRON$1.780xc6e...ab0eb
Mar 14 04:34 AM
BANANA / WRONSell$0.07640.7596 WRON100.0076.04 WRON$7.640x7ef...cfc43
Mar 14 04:34 AM
BANANA / WRONBuy$0.07810.7758 WRON24.7519.07 WRON$1.930x86a...35f37
Mar 14 04:34 AM
BANANA / WRONBuy$0.07710.7657 WRON24.7518.99 WRON$1.910x86a...35f37
Mar 14 04:34 AM
BANANA / WRONSell$0.07690.7642 WRON100.0076.50 WRON$7.690x75f...abe7d
Mar 14 04:33 AM
BANANA / WRONBuy$0.07860.7809 WRON23.2418.02 WRON$1.830x80d...17c35
Mar 14 04:33 AM
BANANA / WRONBuy$0.07750.7704 WRON23.2417.95 WRON$1.800x80d...17c35
Mar 14 04:33 AM
BANANA / WRONSell$0.07740.7689 WRON100.0076.97 WRON$7.740xe85...87f42
Mar 14 04:33 AM
BANANA / WRONBuy$0.07910.7858 WRON23.2418.14 WRON$1.840x852...c5900
Mar 14 04:33 AM
BANANA / WRONBuy$0.07800.7752 WRON23.2418.06 WRON$1.810x852...c5900
Mar 14 04:33 AM
BANANA / WRONSell$0.07790.7737 WRON100.0077.46 WRON$7.790xe3d...47198
Mar 14 04:33 AM
BANANA / WRONBuy$0.07960.7907 WRON23.2418.25 WRON$1.850x950...2fce2
Mar 14 04:33 AM
BANANA / WRONBuy$0.07850.7800 WRON23.2418.18 WRON$1.820x950...2fce2
Mar 14 04:33 AM
BANANA / WRONSell$0.07830.7786 WRON100.0077.94 WRON$7.830x546...b7e91
Mar 14 04:32 AM
BANANA / WRONBuy$0.08010.7957 WRON23.2418.37 WRON$1.860x0d8...96879
Mar 14 04:32 AM
BANANA / WRONBuy$0.07900.7849 WRON23.2418.29 WRON$1.840x0d8...96879
Mar 14 04:32 AM
BANANA / WRONSell$0.07880.7834 WRON100.0078.43 WRON$7.880xec4...eb05d
Mar 14 04:32 AM
BANANA / WRONBuy$0.08060.8007 WRON21.8317.35 WRON$1.760x126...92b65
Mar 14 04:32 AM
BANANA / WRONBuy$0.07950.7899 WRON21.8317.29 WRON$1.730x126...92b65
Mar 14 04:32 AM
BANANA / WRONSell$0.07930.7885 WRON100.0078.93 WRON$7.930xdd7...5c74f
Mar 14 04:32 AM
BANANA / WRONBuy$0.08100.8054 WRON18.6114.88 WRON$1.510xf77...15375
Mar 14 04:32 AM
BANANA / WRONBuy$0.08000.7950 WRON18.6114.83 WRON$1.490xf77...15375
Mar 14 04:31 AM
BANANA / WRONSell$0.07990.7937 WRON100.0079.46 WRON$7.990xc0d...7e6d6
Mar 14 04:31 AM
BANANA / WRONSell$0.08050.8003 WRON100.0080.12 WRON$8.050x093...de85d
Mar 14 04:31 AM
BANANA / WRONSell$0.08120.8070 WRON100.0080.79 WRON$8.120x771...e92c9
Mar 14 04:30 AM
BANANA / WRONSell$0.08190.8137 WRON100.0081.46 WRON$8.190x179...8e036
Mar 14 04:27 AM
BANANA / WRONSell$0.08260.8205 WRON0.48710.3985 WRON$0.04020xe4c...9e90d
Mar 14 04:27 AM
BANANA / SLPBuy$0.0821137.85 SLP0.487163.00 SLP$0.04000xe4c...9e90d
Mar 14 04:25 AM
BANANA / WRONSell$0.08260.8205 WRON32.7726.83 WRON$2.710x304...3b945
Mar 14 04:25 AM
BANANA / WRONSell$0.08150.8095 WRON32.7726.68 WRON$2.670x304...3b945
Mar 14 04:25 AM
BANANA / WRONBuy$0.08290.8228 WRON146.08119.82 WRON$12.100x7bf...6ccff
Mar 14 04:25 AM
BANANA / WRONSell$0.08180.8128 WRON34.9328.35 WRON$2.860x84c...e0a4b
Mar 14 04:25 AM
BANANA / WRONSell$0.08080.8023 WRON34.9328.17 WRON$2.820x84c...e0a4b
Mar 14 04:25 AM
BANANA / WRONBuy$0.08210.8152 WRON147.32119.71 WRON$12.090x364...43a61
Mar 14 04:22 AM
BANANA / WRONSell$0.08110.8052 WRON0.55360.4444 WRON$0.04490xbaf...aee20
Mar 14 04:22 AM
BANANA / AXSBuy$0.07900.0649 AXS0.55360.0353 AXS$0.04370xbaf...aee20
Mar 14 04:22 AM
BANANA / WRONSell$0.08110.8053 WRON34.4027.66 WRON$2.790x013...c697a
Mar 14 04:22 AM
BANANA / WRONSell$0.08000.7946 WRON34.4027.48 WRON$2.750x013...c697a
Mar 14 04:22 AM
BANANA / WRONBuy$0.08130.8076 WRON148.66119.67 WRON$12.090xbc1...46773
Mar 14 04:12 AM
BANANA / WRONSell$0.08040.7977 WRON0.94880.7546 WRON$0.07630x03b...66cb6
Mar 14 04:12 AM
BANANA / MGTSell$0.079393.50 MGT0.948886.42 MGT$0.07530x03b...66cb6
Mar 14 04:12 AM
BANANA / WRONSell$0.08040.7977 WRON34.7227.65 WRON$2.790x339...7a3bc
Mar 14 04:12 AM
BANANA / WRONSell$0.07940.7873 WRON34.7227.48 WRON$2.760x339...7a3bc
Mar 14 04:12 AM
BANANA / WRONBuy$0.08070.8000 WRON150.35119.90 WRON$12.130x66a...82008
Mar 14 04:08 AM
BANANA / WRONSell$0.07970.7901 WRON36.1528.52 WRON$2.880x14b...48d9c
Mar 14 04:08 AM
BANANA / WRONSell$0.07860.7799 WRON36.1528.34 WRON$2.840x14b...48d9c
Mar 14 04:07 AM
BANANA / WRONBuy$0.07990.7925 WRON152.81120.70 WRON$12.210x8ae...65347
Mar 14 03:50 AM
BANANA / WRONSell$0.07900.7826 WRON35.3927.66 WRON$2.800xd6c...12b84
Mar 14 03:50 AM
BANANA / WRONSell$0.07800.7724 WRON35.3927.48 WRON$2.760xd6c...12b84
Mar 14 03:50 AM
BANANA / WRONBuy$0.07920.7849 WRON155.48121.62 WRON$12.320xc0d...b4559
Mar 14 03:47 AM
BANANA / WRONBuy$0.07820.7750 WRON156.16120.61 WRON$12.210x9c6...32714
Mar 14 03:45 AM
BANANA / WRONSell$0.07730.7652 WRON159.06122.13 WRON$12.290xed0...2a701
Mar 14 03:44 AM
BANANA / WRONSell$0.07830.7751 WRON35.8627.75 WRON$2.810x817...776cf
Mar 14 03:44 AM
BANANA / WRONSell$0.07730.7651 WRON35.8627.58 WRON$2.770x817...776cf
Mar 14 03:44 AM
BANANA / WRONSell$0.07850.7774 WRON1.030.7963 WRON$0.08070x378...d221d
Mar 14 03:44 AM
BANANA / USDCBuy$0.07760.0776 USDC1.030.0779 USDC$0.07980x378...d221d
Mar 14 03:44 AM
BANANA / WRONBuy$0.07850.7774 WRON154.75119.92 WRON$12.150x669...1e235
Mar 14 03:43 AM
BANANA / WRONSell$0.07760.7677 WRON36.0827.65 WRON$2.800x94b...12863
Mar 14 03:43 AM
BANANA / WRONSell$0.07650.7578 WRON36.0827.48 WRON$2.760x94b...12863
Mar 14 03:43 AM
BANANA / WRONBuy$0.07780.7700 WRON156.27119.92 WRON$12.150x5ff...26181
Mar 14 03:41 AM
BANANA / WRONSell$0.07680.7603 WRON36.1327.42 WRON$2.780x200...019b3
Mar 14 03:41 AM
BANANA / WRONSell$0.07580.7504 WRON36.1327.25 WRON$2.740x200...019b3
Mar 14 03:41 AM
BANANA / WRONBuy$0.07700.7625 WRON157.80119.92 WRON$12.160xcf2...ddfaf
Mar 14 03:37 AM
BANANA / WRONSell$0.07630.7529 WRON31.8823.96 WRON$2.430x188...94070
Mar 14 03:37 AM
BANANA / WRONSell$0.07540.7431 WRON31.8823.82 WRON$2.400x188...94070
Mar 14 03:37 AM
BANANA / WRONBuy$0.07650.7548 WRON159.06119.65 WRON$12.170x0a5...08ab7
Mar 14 01:06 AM
BANANA / WRONSell$0.07410.7452 WRON25.0018.59 WRON$1.850x63c...16dd6
Mar 13 07:16 PM
BANANA / WRONSell$0.07590.7467 WRON1.100.8211 WRON$0.08370x4ce...5eea9
Mar 13 07:16 PM
BANANA / MGTSell$0.074886.95 MGT1.1093.01 MGT$0.08250x4ce...5eea9