Banana (BANANA)
The live Banana price today is $0.0705, with a 24-hour trading volume of $137.18. BANANA has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $137.18
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) USD Coin (USDC) MGold (MGT) Axie Infinity Shard (AXS) Smooth Love Potion (SLP) PIXEL (PIXEL)Liquidity Pools
BANANA/WRON on KatanaBANANA/WRON on Katana V3USDC/BANANA on KatanaBANANA/MGT on Katana V3BANANA/AXS on KatanaBANANA/SLP on KatanaBANANA/PIXEL on KatanaRecent Transactions
- : 41582907577537765000 BANANA for -30000000000000000000 WRON
- : -118381316056317360000 BANANA for 85150858224411400000 WRON
- : 234760402617439160000 BANANA for -169102378562070120000 WRON
- : 118381316056317360000 BANANA for -84102902020156770000 WRON
- : -554007569995189760 BANANA for 32402401847142572 AXS
- : 554007569995189760 BANANA for -391773161230348800 WRON
- : 1154137749889617700 BANANA for -102280358838357110000 MGT
- : 1154137749889617700 BANANA for -816108302230010500 WRON
- : 234553808040069660000 BANANA for -170685366243409660000 WRON
- : 234553808040069660000 BANANA for -164349718916725440000 WRON
Banana
Banana Price (BANANA)
| Date | Market | Type | Price (USD) | Price | BANANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:28 AM | BANANA / WRON | Buy | $0.0706 | 0.7205 WRON | 41.58 | 30.00 WRON | $2.94 | 0xfcf...f4f8d |
Mar 15 12:24 AM | BANANA / WRON | Sell | $0.0711 | 0.7181 WRON | 118.38 | 85.15 WRON | $8.41 | 0xe7c...fea85 |
Mar 15 12:16 AM | BANANA / WRON | Buy | $0.0717 | 0.7248 WRON | 234.76 | 169.10 WRON | $16.83 | 0xa68...f9b37 |
Mar 15 12:16 AM | BANANA / WRON | Buy | $0.0704 | 0.7116 WRON | 118.38 | 84.10 WRON | $8.33 | 0xb32...5abb3 |
Mar 14 11:31 PM | BANANA / AXS | Sell | $0.0708 | 0.0575 AXS | 0.5540 | 0.0324 AXS | $0.0393 | 0xf70...79f69 |
Mar 14 11:31 PM | BANANA / WRON | Buy | $0.0689 | 0.7051 WRON | 0.5540 | 0.3918 WRON | $0.0382 | 0xf70...79f69 |
Mar 14 10:04 PM | BANANA / MGT | Buy | $0.0700 | 85.70 MGT | 1.15 | 102.28 MGT | $0.0808 | 0x87f...11be8 |
Mar 14 10:04 PM | BANANA / WRON | Buy | $0.0688 | 0.7050 WRON | 1.15 | 0.8161 WRON | $0.0794 | 0x87f...11be8 |
Mar 14 10:04 PM | BANANA / WRON | Buy | $0.0695 | 0.7124 WRON | 234.55 | 170.69 WRON | $16.31 | 0x825...1aaf5 |
Mar 14 10:04 PM | BANANA / WRON | Buy | $0.0688 | 0.7050 WRON | 234.55 | 164.35 WRON | $16.14 | 0x825...1aaf5 |
Mar 14 10:04 PM | BANANA / USDC | Sell | $0.0683 | 0.0683 USDC | 1.20 | 0.0845 USDC | $0.0822 | 0xb0c...d020b |
Mar 14 10:04 PM | BANANA / WRON | Buy | $0.0676 | 0.6923 WRON | 1.20 | 0.8362 WRON | $0.0813 | 0xb0c...d020b |
Mar 14 10:04 PM | BANANA / WRON | Sell | $0.0676 | 0.6922 WRON | 1.00K | 717.73 WRON | $67.57 | 0xdf2...51635 |
Mar 14 10:03 PM | BANANA / SLP | Sell | $0.0708 | 120.06 SLP | 0.5067 | 65.00 SLP | $0.0359 | 0x57f...1c062 |
Mar 14 10:03 PM | BANANA / WRON | Buy | $0.0731 | 0.7486 WRON | 0.5067 | 0.3805 WRON | $0.0370 | 0x57f...1c062 |
Mar 14 09:53 PM | BANANA / USDC | Sell | $0.0727 | 0.0727 USDC | 1.07 | 0.0795 USDC | $0.0775 | 0xbe0...3d809 |
Mar 14 09:53 PM | BANANA / WRON | Buy | $0.0731 | 0.7486 WRON | 1.07 | 0.8002 WRON | $0.0779 | 0xbe0...3d809 |
Mar 14 08:59 PM | BANANA / USDC | Sell | $0.0770 | 0.0770 USDC | 0.1547 | 0.0119 USDC | $0.0119 | 0xa5e...14166 |
Mar 14 08:59 PM | BANANA / PIXEL | Buy | $0.0744 | 6.56 PIXEL | 0.1547 | 0.8878 PIXEL | $0.0115 | 0xa5e...14166 |
Mar 14 08:28 AM | BANANA / WRON | Buy | $0.0756 | 0.7583 WRON | 15.51 | 11.67 WRON | $1.17 | 0xfa2...4a039 |
Mar 14 08:28 AM | BANANA / WRON | Buy | $0.0747 | 0.7485 WRON | 15.51 | 11.64 WRON | $1.16 | 0xfa2...4a039 |
Mar 14 08:27 AM | BANANA / WRON | Sell | $0.0746 | 0.7476 WRON | 70.65 | 52.81 WRON | $5.27 | 0x90f...3bfaa |
Mar 14 08:13 AM | BANANA / AXS | Sell | $0.0741 | 0.0598 AXS | 1.14 | 0.0710 AXS | $0.0847 | 0x7f1...5fc2e |
Mar 14 08:13 AM | BANANA / WRON | Buy | $0.0752 | 0.7518 WRON | 1.14 | 0.8618 WRON | $0.0860 | 0x7f1...5fc2e |
Mar 14 04:36 AM | BANANA / WRON | Buy | $0.0766 | 0.7614 WRON | 23.90 | 18.07 WRON | $1.83 | 0xb98...52166 |
Mar 14 04:36 AM | BANANA / WRON | Buy | $0.0756 | 0.7517 WRON | 23.90 | 18.00 WRON | $1.81 | 0xb98...52166 |
Mar 14 04:36 AM | BANANA / WRON | Sell | $0.0755 | 0.7503 WRON | 100.00 | 75.10 WRON | $7.55 | 0xb41...30601 |
Mar 14 04:35 AM | BANANA / WRON | Buy | $0.0771 | 0.7663 WRON | 23.25 | 17.69 WRON | $1.79 | 0x7e2...8f47c |
Mar 14 04:35 AM | BANANA / WRON | Buy | $0.0761 | 0.7563 WRON | 23.25 | 17.62 WRON | $1.77 | 0x7e2...8f47c |
Mar 14 04:35 AM | BANANA / WRON | Sell | $0.0760 | 0.7549 WRON | 100.00 | 75.57 WRON | $7.60 | 0x8f9...b9c67 |
Mar 14 04:34 AM | BANANA / WRON | Buy | $0.0776 | 0.7710 WRON | 23.19 | 17.75 WRON | $1.80 | 0xc6e...ab0eb |
Mar 14 04:34 AM | BANANA / WRON | Buy | $0.0766 | 0.7610 WRON | 23.19 | 17.68 WRON | $1.78 | 0xc6e...ab0eb |
Mar 14 04:34 AM | BANANA / WRON | Sell | $0.0764 | 0.7596 WRON | 100.00 | 76.04 WRON | $7.64 | 0x7ef...cfc43 |
Mar 14 04:34 AM | BANANA / WRON | Buy | $0.0781 | 0.7758 WRON | 24.75 | 19.07 WRON | $1.93 | 0x86a...35f37 |
Mar 14 04:34 AM | BANANA / WRON | Buy | $0.0771 | 0.7657 WRON | 24.75 | 18.99 WRON | $1.91 | 0x86a...35f37 |
Mar 14 04:34 AM | BANANA / WRON | Sell | $0.0769 | 0.7642 WRON | 100.00 | 76.50 WRON | $7.69 | 0x75f...abe7d |
Mar 14 04:33 AM | BANANA / WRON | Buy | $0.0786 | 0.7809 WRON | 23.24 | 18.02 WRON | $1.83 | 0x80d...17c35 |
Mar 14 04:33 AM | BANANA / WRON | Buy | $0.0775 | 0.7704 WRON | 23.24 | 17.95 WRON | $1.80 | 0x80d...17c35 |
Mar 14 04:33 AM | BANANA / WRON | Sell | $0.0774 | 0.7689 WRON | 100.00 | 76.97 WRON | $7.74 | 0xe85...87f42 |
Mar 14 04:33 AM | BANANA / WRON | Buy | $0.0791 | 0.7858 WRON | 23.24 | 18.14 WRON | $1.84 | 0x852...c5900 |
Mar 14 04:33 AM | BANANA / WRON | Buy | $0.0780 | 0.7752 WRON | 23.24 | 18.06 WRON | $1.81 | 0x852...c5900 |
Mar 14 04:33 AM | BANANA / WRON | Sell | $0.0779 | 0.7737 WRON | 100.00 | 77.46 WRON | $7.79 | 0xe3d...47198 |
Mar 14 04:33 AM | BANANA / WRON | Buy | $0.0796 | 0.7907 WRON | 23.24 | 18.25 WRON | $1.85 | 0x950...2fce2 |
Mar 14 04:33 AM | BANANA / WRON | Buy | $0.0785 | 0.7800 WRON | 23.24 | 18.18 WRON | $1.82 | 0x950...2fce2 |
Mar 14 04:33 AM | BANANA / WRON | Sell | $0.0783 | 0.7786 WRON | 100.00 | 77.94 WRON | $7.83 | 0x546...b7e91 |
Mar 14 04:32 AM | BANANA / WRON | Buy | $0.0801 | 0.7957 WRON | 23.24 | 18.37 WRON | $1.86 | 0x0d8...96879 |
Mar 14 04:32 AM | BANANA / WRON | Buy | $0.0790 | 0.7849 WRON | 23.24 | 18.29 WRON | $1.84 | 0x0d8...96879 |
Mar 14 04:32 AM | BANANA / WRON | Sell | $0.0788 | 0.7834 WRON | 100.00 | 78.43 WRON | $7.88 | 0xec4...eb05d |
Mar 14 04:32 AM | BANANA / WRON | Buy | $0.0806 | 0.8007 WRON | 21.83 | 17.35 WRON | $1.76 | 0x126...92b65 |
Mar 14 04:32 AM | BANANA / WRON | Buy | $0.0795 | 0.7899 WRON | 21.83 | 17.29 WRON | $1.73 | 0x126...92b65 |
Mar 14 04:32 AM | BANANA / WRON | Sell | $0.0793 | 0.7885 WRON | 100.00 | 78.93 WRON | $7.93 | 0xdd7...5c74f |
Mar 14 04:32 AM | BANANA / WRON | Buy | $0.0810 | 0.8054 WRON | 18.61 | 14.88 WRON | $1.51 | 0xf77...15375 |
Mar 14 04:32 AM | BANANA / WRON | Buy | $0.0800 | 0.7950 WRON | 18.61 | 14.83 WRON | $1.49 | 0xf77...15375 |
Mar 14 04:31 AM | BANANA / WRON | Sell | $0.0799 | 0.7937 WRON | 100.00 | 79.46 WRON | $7.99 | 0xc0d...7e6d6 |
Mar 14 04:31 AM | BANANA / WRON | Sell | $0.0805 | 0.8003 WRON | 100.00 | 80.12 WRON | $8.05 | 0x093...de85d |
Mar 14 04:31 AM | BANANA / WRON | Sell | $0.0812 | 0.8070 WRON | 100.00 | 80.79 WRON | $8.12 | 0x771...e92c9 |
Mar 14 04:30 AM | BANANA / WRON | Sell | $0.0819 | 0.8137 WRON | 100.00 | 81.46 WRON | $8.19 | 0x179...8e036 |
Mar 14 04:27 AM | BANANA / WRON | Sell | $0.0826 | 0.8205 WRON | 0.4871 | 0.3985 WRON | $0.0402 | 0xe4c...9e90d |
Mar 14 04:27 AM | BANANA / SLP | Buy | $0.0821 | 137.85 SLP | 0.4871 | 63.00 SLP | $0.0400 | 0xe4c...9e90d |
Mar 14 04:25 AM | BANANA / WRON | Sell | $0.0826 | 0.8205 WRON | 32.77 | 26.83 WRON | $2.71 | 0x304...3b945 |
Mar 14 04:25 AM | BANANA / WRON | Sell | $0.0815 | 0.8095 WRON | 32.77 | 26.68 WRON | $2.67 | 0x304...3b945 |
Mar 14 04:25 AM | BANANA / WRON | Buy | $0.0829 | 0.8228 WRON | 146.08 | 119.82 WRON | $12.10 | 0x7bf...6ccff |
Mar 14 04:25 AM | BANANA / WRON | Sell | $0.0818 | 0.8128 WRON | 34.93 | 28.35 WRON | $2.86 | 0x84c...e0a4b |
Mar 14 04:25 AM | BANANA / WRON | Sell | $0.0808 | 0.8023 WRON | 34.93 | 28.17 WRON | $2.82 | 0x84c...e0a4b |
Mar 14 04:25 AM | BANANA / WRON | Buy | $0.0821 | 0.8152 WRON | 147.32 | 119.71 WRON | $12.09 | 0x364...43a61 |
Mar 14 04:22 AM | BANANA / WRON | Sell | $0.0811 | 0.8052 WRON | 0.5536 | 0.4444 WRON | $0.0449 | 0xbaf...aee20 |
Mar 14 04:22 AM | BANANA / AXS | Buy | $0.0790 | 0.0649 AXS | 0.5536 | 0.0353 AXS | $0.0437 | 0xbaf...aee20 |
Mar 14 04:22 AM | BANANA / WRON | Sell | $0.0811 | 0.8053 WRON | 34.40 | 27.66 WRON | $2.79 | 0x013...c697a |
Mar 14 04:22 AM | BANANA / WRON | Sell | $0.0800 | 0.7946 WRON | 34.40 | 27.48 WRON | $2.75 | 0x013...c697a |
Mar 14 04:22 AM | BANANA / WRON | Buy | $0.0813 | 0.8076 WRON | 148.66 | 119.67 WRON | $12.09 | 0xbc1...46773 |
Mar 14 04:12 AM | BANANA / WRON | Sell | $0.0804 | 0.7977 WRON | 0.9488 | 0.7546 WRON | $0.0763 | 0x03b...66cb6 |
Mar 14 04:12 AM | BANANA / MGT | Sell | $0.0793 | 93.50 MGT | 0.9488 | 86.42 MGT | $0.0753 | 0x03b...66cb6 |
Mar 14 04:12 AM | BANANA / WRON | Sell | $0.0804 | 0.7977 WRON | 34.72 | 27.65 WRON | $2.79 | 0x339...7a3bc |
Mar 14 04:12 AM | BANANA / WRON | Sell | $0.0794 | 0.7873 WRON | 34.72 | 27.48 WRON | $2.76 | 0x339...7a3bc |
Mar 14 04:12 AM | BANANA / WRON | Buy | $0.0807 | 0.8000 WRON | 150.35 | 119.90 WRON | $12.13 | 0x66a...82008 |
Mar 14 04:08 AM | BANANA / WRON | Sell | $0.0797 | 0.7901 WRON | 36.15 | 28.52 WRON | $2.88 | 0x14b...48d9c |
Mar 14 04:08 AM | BANANA / WRON | Sell | $0.0786 | 0.7799 WRON | 36.15 | 28.34 WRON | $2.84 | 0x14b...48d9c |
Mar 14 04:07 AM | BANANA / WRON | Buy | $0.0799 | 0.7925 WRON | 152.81 | 120.70 WRON | $12.21 | 0x8ae...65347 |
Mar 14 03:50 AM | BANANA / WRON | Sell | $0.0790 | 0.7826 WRON | 35.39 | 27.66 WRON | $2.80 | 0xd6c...12b84 |
Mar 14 03:50 AM | BANANA / WRON | Sell | $0.0780 | 0.7724 WRON | 35.39 | 27.48 WRON | $2.76 | 0xd6c...12b84 |
Mar 14 03:50 AM | BANANA / WRON | Buy | $0.0792 | 0.7849 WRON | 155.48 | 121.62 WRON | $12.32 | 0xc0d...b4559 |
Mar 14 03:47 AM | BANANA / WRON | Buy | $0.0782 | 0.7750 WRON | 156.16 | 120.61 WRON | $12.21 | 0x9c6...32714 |
Mar 14 03:45 AM | BANANA / WRON | Sell | $0.0773 | 0.7652 WRON | 159.06 | 122.13 WRON | $12.29 | 0xed0...2a701 |
Mar 14 03:44 AM | BANANA / WRON | Sell | $0.0783 | 0.7751 WRON | 35.86 | 27.75 WRON | $2.81 | 0x817...776cf |
Mar 14 03:44 AM | BANANA / WRON | Sell | $0.0773 | 0.7651 WRON | 35.86 | 27.58 WRON | $2.77 | 0x817...776cf |
Mar 14 03:44 AM | BANANA / WRON | Sell | $0.0785 | 0.7774 WRON | 1.03 | 0.7963 WRON | $0.0807 | 0x378...d221d |
Mar 14 03:44 AM | BANANA / USDC | Buy | $0.0776 | 0.0776 USDC | 1.03 | 0.0779 USDC | $0.0798 | 0x378...d221d |
Mar 14 03:44 AM | BANANA / WRON | Buy | $0.0785 | 0.7774 WRON | 154.75 | 119.92 WRON | $12.15 | 0x669...1e235 |
Mar 14 03:43 AM | BANANA / WRON | Sell | $0.0776 | 0.7677 WRON | 36.08 | 27.65 WRON | $2.80 | 0x94b...12863 |
Mar 14 03:43 AM | BANANA / WRON | Sell | $0.0765 | 0.7578 WRON | 36.08 | 27.48 WRON | $2.76 | 0x94b...12863 |
Mar 14 03:43 AM | BANANA / WRON | Buy | $0.0778 | 0.7700 WRON | 156.27 | 119.92 WRON | $12.15 | 0x5ff...26181 |
Mar 14 03:41 AM | BANANA / WRON | Sell | $0.0768 | 0.7603 WRON | 36.13 | 27.42 WRON | $2.78 | 0x200...019b3 |
Mar 14 03:41 AM | BANANA / WRON | Sell | $0.0758 | 0.7504 WRON | 36.13 | 27.25 WRON | $2.74 | 0x200...019b3 |
Mar 14 03:41 AM | BANANA / WRON | Buy | $0.0770 | 0.7625 WRON | 157.80 | 119.92 WRON | $12.16 | 0xcf2...ddfaf |
Mar 14 03:37 AM | BANANA / WRON | Sell | $0.0763 | 0.7529 WRON | 31.88 | 23.96 WRON | $2.43 | 0x188...94070 |
Mar 14 03:37 AM | BANANA / WRON | Sell | $0.0754 | 0.7431 WRON | 31.88 | 23.82 WRON | $2.40 | 0x188...94070 |
Mar 14 03:37 AM | BANANA / WRON | Buy | $0.0765 | 0.7548 WRON | 159.06 | 119.65 WRON | $12.17 | 0x0a5...08ab7 |
Mar 14 01:06 AM | BANANA / WRON | Sell | $0.0741 | 0.7452 WRON | 25.00 | 18.59 WRON | $1.85 | 0x63c...16dd6 |
Mar 13 07:16 PM | BANANA / WRON | Sell | $0.0759 | 0.7467 WRON | 1.10 | 0.8211 WRON | $0.0837 | 0x4ce...5eea9 |
Mar 13 07:16 PM | BANANA / MGT | Sell | $0.0748 | 86.95 MGT | 1.10 | 93.01 MGT | $0.0825 | 0x4ce...5eea9 |
