Banana (BANANA)
The live Banana price today is $0.0626, with a 24-hour trading volume of $617.85. BANANA has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0626
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.84K
- 24h Volume
- $617.85
- 24h Transactions
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) MGold (MGT) USD Coin (USDC) Axie Infinity Shard (AXS) Smooth Love Potion (SLP)Liquidity Pools
BANANA/WRON on KatanaBANANA/WRON on Katana V3BANANA/MGT on Katana V3USDC/BANANA on KatanaBANANA/AXS on KatanaBANANA/SLP on KatanaRecent Transactions
- : -32105551678649295000 BANANA for 23180526166594900000 WRON
- : -32105551678649295000 BANANA for 23053362495831675000 WRON
- : 138245153442659810000 BANANA for -100000000000000000000 WRON
- : -31103596179195957000 BANANA for 22270824508941060000 WRON
- : -31103596179195957000 BANANA for 22148148148148146000 WRON
- : 139410789797759810000 BANANA for -100000000000000000000 WRON
- : -31782993359141700000 BANANA for 22566976561907503000 WRON
- : -31782993359141700000 BANANA for 22445431782359433000 WRON
- : -968078836396063200 BANANA for 687823888693870100 WRON
- : -968078836396063200 BANANA for 73659371790835450000 MGT
Banana
Banana Price (BANANA)
| Date | Market | Type | Price (USD) | Price | BANANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 09:19 PM | BANANA / WRON | Sell | $0.0627 | 0.7233 WRON | 32.11 | 23.18 WRON | $2.01 | 0x923...e81e9 |
Mar 7 09:19 PM | BANANA / WRON | Sell | $0.0619 | 0.7139 WRON | 32.11 | 23.05 WRON | $1.99 | 0x923...e81e9 |
Mar 7 09:19 PM | BANANA / WRON | Buy | $0.0629 | 0.7251 WRON | 138.25 | 100.00 WRON | $8.69 | 0x5dd...3b9d7 |
Mar 7 09:18 PM | BANANA / WRON | Sell | $0.0624 | 0.7173 WRON | 31.10 | 22.27 WRON | $1.94 | 0x133...51f97 |
Mar 7 09:18 PM | BANANA / WRON | Sell | $0.0616 | 0.7079 WRON | 31.10 | 22.15 WRON | $1.92 | 0x133...51f97 |
Mar 7 09:18 PM | BANANA / WRON | Buy | $0.0626 | 0.7190 WRON | 139.41 | 100.00 WRON | $8.72 | 0x42a...82afc |
Mar 7 09:13 PM | BANANA / WRON | Sell | $0.0619 | 0.7113 WRON | 31.78 | 22.57 WRON | $1.97 | 0xff6...0e2ec |
Mar 7 09:13 PM | BANANA / WRON | Sell | $0.0611 | 0.7021 WRON | 31.78 | 22.45 WRON | $1.94 | 0xff6...0e2ec |
Mar 7 09:13 PM | BANANA / WRON | Sell | $0.0620 | 0.7130 WRON | 0.9681 | 0.6878 WRON | $0.0601 | 0x625...b57a4 |
Mar 7 09:13 PM | BANANA / MGT | Sell | $0.0627 | 77.92 MGT | 0.9681 | 73.66 MGT | $0.0607 | 0x625...b57a4 |
Mar 7 09:13 PM | BANANA / WRON | Buy | $0.0620 | 0.7131 WRON | 140.58 | 100.00 WRON | $8.72 | 0x1bf...20533 |
Mar 7 09:12 PM | BANANA / WRON | Sell | $0.0614 | 0.7054 WRON | 32.27 | 22.73 WRON | $1.98 | 0xc2c...3c28c |
Mar 7 09:12 PM | BANANA / WRON | Sell | $0.0606 | 0.6962 WRON | 32.27 | 22.60 WRON | $1.95 | 0xc2c...3c28c |
Mar 7 09:12 PM | BANANA / WRON | Buy | $0.0615 | 0.7071 WRON | 141.76 | 100.00 WRON | $8.72 | 0xf8d...e8ff1 |
Mar 7 09:11 PM | BANANA / WRON | Sell | $0.0609 | 0.6995 WRON | 32.55 | 22.73 WRON | $1.98 | 0x23f...6c515 |
Mar 7 09:11 PM | BANANA / WRON | Sell | $0.0601 | 0.6904 WRON | 32.55 | 22.60 WRON | $1.95 | 0x23f...6c515 |
Mar 7 09:11 PM | BANANA / WRON | Buy | $0.0610 | 0.7012 WRON | 142.97 | 100.00 WRON | $8.72 | 0x3a4...24282 |
Mar 7 09:11 PM | BANANA / WRON | Sell | $0.0603 | 0.6935 WRON | 32.83 | 22.73 WRON | $1.98 | 0xf12...92e9e |
Mar 7 09:11 PM | BANANA / WRON | Sell | $0.0596 | 0.6846 WRON | 32.83 | 22.60 WRON | $1.95 | 0xf12...92e9e |
Mar 7 09:11 PM | BANANA / WRON | Buy | $0.0605 | 0.6953 WRON | 144.19 | 100.00 WRON | $8.72 | 0xe5d...7e9eb |
Mar 7 09:10 PM | BANANA / WRON | Sell | $0.0598 | 0.6877 WRON | 33.11 | 22.73 WRON | $1.98 | 0x7da...fd9e7 |
Mar 7 09:10 PM | BANANA / WRON | Sell | $0.0591 | 0.6788 WRON | 33.11 | 22.60 WRON | $1.95 | 0x7da...fd9e7 |
Mar 7 09:10 PM | BANANA / WRON | Buy | $0.0600 | 0.6894 WRON | 145.42 | 100.00 WRON | $8.72 | 0x90a...542b6 |
Mar 7 09:09 PM | BANANA / WRON | Sell | $0.0593 | 0.6818 WRON | 33.39 | 22.73 WRON | $1.98 | 0x8c7...f662f |
Mar 7 09:09 PM | BANANA / WRON | Sell | $0.0585 | 0.6730 WRON | 33.39 | 22.60 WRON | $1.96 | 0x8c7...f662f |
Mar 7 09:09 PM | BANANA / WRON | Buy | $0.0595 | 0.6835 WRON | 146.67 | 100.00 WRON | $8.72 | 0x390...1b2f3 |
Mar 7 09:08 PM | BANANA / WRON | Sell | $0.0588 | 0.6760 WRON | 25.59 | 17.26 WRON | $1.51 | 0xdb2...44059 |
Mar 7 09:08 PM | BANANA / WRON | Sell | $0.0581 | 0.6672 WRON | 25.59 | 17.19 WRON | $1.49 | 0xdb2...44059 |
Mar 7 09:08 PM | BANANA / WRON | Buy | $0.0589 | 0.6773 WRON | 148.03 | 100.00 WRON | $8.72 | 0x93d...18444 |
Mar 7 09:08 PM | BANANA / WRON | Buy | $0.0583 | 0.6698 WRON | 149.70 | 100.00 WRON | $8.72 | 0x3a5...037e3 |
Mar 7 09:07 PM | BANANA / WRON | Buy | $0.0576 | 0.6623 WRON | 151.39 | 100.00 WRON | $8.72 | 0x9a2...d6fe2 |
Mar 7 09:03 PM | BANANA / SLP | Sell | $0.0575 | 111.21 SLP | 0.6153 | 74.00 SLP | $0.0354 | 0xaaf...01abc |
Mar 7 09:03 PM | BANANA / WRON | Buy | $0.0570 | 0.6549 WRON | 0.6153 | 0.4041 WRON | $0.0351 | 0xaaf...01abc |
Mar 7 09:03 PM | BANANA / WRON | Buy | $0.0577 | 0.6629 WRON | 225.17 | 152.10 WRON | $12.99 | 0x09d...28fb5 |
Mar 7 09:03 PM | BANANA / WRON | Buy | $0.0570 | 0.6548 WRON | 225.17 | 146.66 WRON | $12.83 | 0x09d...28fb5 |
Mar 7 09:03 PM | BANANA / MGT | Buy | $0.0627 | 72.82 MGT | 2.03 | 156.87 MGT | $0.1271 | 0xe7e...8cbd4 |
Mar 7 09:03 PM | BANANA / WRON | Buy | $0.0560 | 0.6440 WRON | 2.03 | 1.31 WRON | $0.1135 | 0xe7e...8cbd4 |
Mar 7 09:03 PM | BANANA / WRON | Sell | $0.0560 | 0.6439 WRON | 1.00K | 666.51 WRON | $56.03 | 0x10d...a50bb |
Mar 7 09:02 PM | BANANA / AXS | Sell | $0.0609 | 0.0552 AXS | 1.11 | 0.0633 AXS | $0.0674 | 0x557...95c53 |
Mar 7 09:02 PM | BANANA / WRON | Buy | $0.0604 | 0.6940 WRON | 1.11 | 0.7707 WRON | $0.0669 | 0x557...95c53 |
Mar 7 09:02 PM | BANANA / USDC | Sell | $0.0609 | 0.0609 USDC | 1.88 | 0.1194 USDC | $0.1143 | 0x182...d7534 |
Mar 7 09:02 PM | BANANA / WRON | Buy | $0.0604 | 0.6939 WRON | 1.88 | 1.31 WRON | $0.1133 | 0x182...d7534 |
Mar 7 09:02 PM | BANANA / WRON | Buy | $0.0611 | 0.7023 WRON | 225.64 | 161.64 WRON | $13.79 | 0xe0b...50a16 |
Mar 7 09:02 PM | BANANA / WRON | Buy | $0.0604 | 0.6938 WRON | 225.64 | 155.68 WRON | $13.62 | 0xe0b...50a16 |
Mar 7 09:02 PM | BANANA / WRON | Sell | $0.0594 | 0.6820 WRON | 1.00K | 706.73 WRON | $59.36 | 0xc5f...213e0 |
Mar 7 09:01 PM | BANANA / WRON | Buy | $0.0649 | 0.7455 WRON | 196.67 | 149.03 WRON | $12.76 | 0xdd7...006bd |
Mar 7 09:01 PM | BANANA / WRON | Buy | $0.0641 | 0.7367 WRON | 196.67 | 144.20 WRON | $12.61 | 0xdd7...006bd |
Mar 7 09:01 PM | BANANA / WRON | Sell | $0.0631 | 0.7254 WRON | 1.00K | 752.64 WRON | $63.13 | 0x06e...ce904 |
Mar 7 08:01 PM | BANANA / WRON | Sell | $0.0683 | 0.7856 WRON | 50.75 | 40.00 WRON | $3.47 | 0x546...5837b |
Mar 7 07:59 PM | BANANA / WRON | Sell | $0.0683 | 0.7855 WRON | 29.62 | 23.21 WRON | $2.02 | 0x640...f7d29 |
Mar 7 07:59 PM | BANANA / WRON | Sell | $0.0674 | 0.7749 WRON | 29.62 | 23.10 WRON | $2.00 | 0x640...f7d29 |
Mar 7 07:59 PM | BANANA / WRON | Buy | $0.0685 | 0.7874 WRON | 127.28 | 100.00 WRON | $8.72 | 0xa7e...0b882 |
Mar 7 07:58 PM | BANANA / WRON | Sell | $0.0678 | 0.7793 WRON | 28.19 | 21.91 WRON | $1.91 | 0x7cd...0acf3 |
Mar 7 07:58 PM | BANANA / WRON | Sell | $0.0669 | 0.7688 WRON | 28.19 | 21.81 WRON | $1.88 | 0x7cd...0acf3 |
Mar 7 07:58 PM | BANANA / WRON | Buy | $0.0679 | 0.7811 WRON | 128.31 | 100.00 WRON | $8.72 | 0xfd3...01859 |
Mar 7 07:58 PM | BANANA / WRON | Sell | $0.0672 | 0.7730 WRON | 0.9919 | 0.7644 WRON | $0.0667 | 0x9d0...73226 |
Mar 7 07:58 PM | BANANA / USDC | Buy | $0.0669 | 0.0669 USDC | 0.9919 | 0.0649 USDC | $0.0663 | 0x9d0...73226 |
Mar 7 07:58 PM | BANANA / WRON | Sell | $0.0672 | 0.7731 WRON | 29.91 | 23.08 WRON | $2.01 | 0x0cf...e4a16 |
Mar 7 07:58 PM | BANANA / WRON | Sell | $0.0664 | 0.7630 WRON | 29.91 | 22.96 WRON | $1.98 | 0x0cf...e4a16 |
Mar 7 07:58 PM | BANANA / WRON | Buy | $0.0674 | 0.7749 WRON | 129.33 | 100.00 WRON | $8.72 | 0xc45...df483 |
Mar 7 07:57 PM | BANANA / WRON | Sell | $0.0667 | 0.7669 WRON | 0.7886 | 0.6027 WRON | $0.0526 | 0x751...c0a63 |
Mar 7 07:57 PM | BANANA / AXS | Buy | $0.0663 | 0.0596 AXS | 0.7886 | 0.0459 AXS | $0.0523 | 0x751...c0a63 |
Mar 7 07:57 PM | BANANA / WRON | Sell | $0.0667 | 0.7669 WRON | 29.47 | 22.56 WRON | $1.97 | 0x872...61b7c |
Mar 7 07:57 PM | BANANA / WRON | Sell | $0.0658 | 0.7570 WRON | 29.47 | 22.45 WRON | $1.94 | 0x872...61b7c |
Mar 7 07:57 PM | BANANA / WRON | Sell | $0.0669 | 0.7687 WRON | 0.8998 | 0.6892 WRON | $0.0602 | 0x1a8...1c820 |
Mar 7 07:57 PM | BANANA / MGT | Sell | $0.0657 | 84.01 MGT | 0.8998 | 73.89 MGT | $0.0591 | 0x1a8...1c820 |
Mar 7 07:57 PM | BANANA / WRON | Buy | $0.0669 | 0.7688 WRON | 130.36 | 100.00 WRON | $8.72 | 0x56b...03e06 |
Mar 7 07:56 PM | BANANA / WRON | Sell | $0.0662 | 0.7608 WRON | 0.5848 | 0.4436 WRON | $0.0387 | 0x17a...52dda |
Mar 7 07:56 PM | BANANA / SLP | Buy | $0.0678 | 130.84 SLP | 0.5848 | 71.00 SLP | $0.0397 | 0x17a...52dda |
Mar 7 07:55 PM | BANANA / WRON | Sell | $0.0662 | 0.7608 WRON | 29.92 | 22.73 WRON | $1.98 | 0xbb9...14b2f |
Mar 7 07:55 PM | BANANA / WRON | Sell | $0.0653 | 0.7510 WRON | 29.92 | 22.61 WRON | $1.95 | 0xbb9...14b2f |
Mar 7 07:55 PM | BANANA / WRON | Buy | $0.0663 | 0.7626 WRON | 131.42 | 100.00 WRON | $8.72 | 0x640...00eb2 |
Mar 7 07:55 PM | BANANA / WRON | Sell | $0.0656 | 0.7547 WRON | 31.60 | 23.81 WRON | $2.07 | 0x866...61b8b |
Mar 7 07:55 PM | BANANA / WRON | Sell | $0.0648 | 0.7449 WRON | 31.60 | 23.68 WRON | $2.05 | 0x866...61b8b |
Mar 7 07:55 PM | BANANA / WRON | Buy | $0.0658 | 0.7566 WRON | 132.48 | 100.00 WRON | $8.72 | 0x5db...cc93d |
Mar 7 07:54 PM | BANANA / WRON | Sell | $0.0651 | 0.7486 WRON | 28.98 | 21.64 WRON | $1.89 | 0xb19...a8151 |
Mar 7 07:54 PM | BANANA / WRON | Sell | $0.0643 | 0.7385 WRON | 28.98 | 21.54 WRON | $1.86 | 0xb19...a8151 |
Mar 7 07:54 PM | BANANA / WRON | Buy | $0.0653 | 0.7503 WRON | 133.58 | 100.00 WRON | $8.72 | 0xf3f...3d4d1 |
Mar 7 07:54 PM | BANANA / WRON | Sell | $0.0646 | 0.7424 WRON | 30.67 | 22.73 WRON | $1.98 | 0xd26...4f99c |
Mar 7 07:54 PM | BANANA / WRON | Sell | $0.0638 | 0.7328 WRON | 30.67 | 22.61 WRON | $1.96 | 0xd26...4f99c |
Mar 7 07:54 PM | BANANA / WRON | Buy | $0.0648 | 0.7442 WRON | 134.68 | 100.00 WRON | $8.72 | 0x39c...58838 |
Mar 7 07:53 PM | BANANA / WRON | Sell | $0.0641 | 0.7363 WRON | 30.92 | 22.73 WRON | $1.98 | 0x0a1...760a4 |
Mar 7 07:53 PM | BANANA / WRON | Sell | $0.0632 | 0.7268 WRON | 30.92 | 22.61 WRON | $1.96 | 0x0a1...760a4 |
Mar 7 07:53 PM | BANANA / WRON | Buy | $0.0642 | 0.7381 WRON | 135.80 | 100.00 WRON | $8.72 | 0x0ab...6b8c1 |
Mar 7 07:52 PM | BANANA / WRON | Sell | $0.0636 | 0.7303 WRON | 30.91 | 22.54 WRON | $1.97 | 0x108...19235 |
Mar 7 07:52 PM | BANANA / WRON | Sell | $0.0628 | 0.7208 WRON | 30.91 | 22.42 WRON | $1.94 | 0x108...19235 |
Mar 7 07:52 PM | BANANA / WRON | Buy | $0.0637 | 0.7321 WRON | 136.93 | 100.00 WRON | $8.73 | 0xc16...328e6 |
Mar 7 07:52 PM | BANANA / WRON | Sell | $0.0631 | 0.7242 WRON | 1.17 | 0.8419 WRON | $0.0735 | 0x292...d8123 |
Mar 7 07:52 PM | BANANA / USDC | Buy | $0.0636 | 0.0636 USDC | 1.17 | 0.0723 USDC | $0.0742 | 0x292...d8123 |
Mar 7 07:52 PM | BANANA / WRON | Sell | $0.0631 | 0.7243 WRON | 32.67 | 23.62 WRON | $2.06 | 0x506...ea0fc |
Mar 7 07:52 PM | BANANA / WRON | Sell | $0.0622 | 0.7149 WRON | 32.67 | 23.49 WRON | $2.03 | 0x506...ea0fc |
Mar 7 07:52 PM | BANANA / WRON | Sell | $0.0632 | 0.7261 WRON | 0.9964 | 0.7210 WRON | $0.0630 | 0x8bf...a8f22 |
Mar 7 07:52 PM | BANANA / AXS | Buy | $0.0628 | 0.0564 AXS | 0.9964 | 0.0546 AXS | $0.0626 | 0x8bf...a8f22 |
Mar 7 07:52 PM | BANANA / WRON | Buy | $0.0632 | 0.7262 WRON | 138.03 | 100.00 WRON | $8.73 | 0x068...d7037 |
Mar 7 07:50 PM | BANANA / WRON | Sell | $0.0627 | 0.7184 WRON | 29.99 | 21.50 WRON | $1.88 | 0x64e...e5f38 |
Mar 7 07:50 PM | BANANA / WRON | Sell | $0.0619 | 0.7087 WRON | 29.99 | 21.39 WRON | $1.86 | 0x64e...e5f38 |
Mar 7 07:50 PM | BANANA / WRON | Sell | $0.0628 | 0.7201 WRON | 1.05 | 0.7550 WRON | $0.0661 | 0xf52...2093c |
Mar 7 07:50 PM | BANANA / MGT | Sell | $0.0617 | 78.69 MGT | 1.05 | 80.60 MGT | $0.0650 | 0xf52...2093c |
Mar 7 07:50 PM | BANANA / WRON | Buy | $0.0628 | 0.7201 WRON | 139.20 | 100.00 WRON | $8.75 | 0x79e...59cee |
Mar 7 07:50 PM | BANANA / WRON | Sell | $0.0620 | 0.7124 WRON | 31.96 | 22.73 WRON | $1.98 | 0xda8...c1f2e |
