AXS/WETH Pool
The live AXS/WETH price today is $1.11, with a 24-hour trading volume of $21.45. This pair has changed -2.92% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $21.45
- 24h Buy Volume
- $21.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.92%
Tokens in this pool
Axie Infinity Shard (AXS) Ronin Wrapped Ether (WETH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONWETH/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading AXS (Axie Infinity Shard)
AXS/WRON on Katana V3AXS/WETH on KatanaAXS/WRON on KatanaAXS/SLP on Katana V3AXS/WRON on Katana V3AXS/SLP on KatanaAXS/SLP on Katana V3Recent Transactions
- : 500000000000000000 AXS for -280067357643884 WETH
- : 1000000000000000000 AXS for -560791009492480 WETH
- : 1000000000000000000 AXS for -561667778571450 WETH
- : 90347884362968200 AXS for -50788751617078 WETH
- : 641809536899256400 AXS for -360997633349477 WETH
- : 823222060884174100 AXS for -463567398730905 WETH
- : 4539672474466483000 AXS for -2567118862873091 WETH
- : 1041618271896069500 AXS for -591604340719234 WETH
- : 342922573280437000 AXS for -194980596108419 WETH
- : 317567934142761200 AXS for -180658132324503 WETH
AXS / WETH
AXS/WETH Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WETH) | AXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:11 PM | Buy | $1.11 | 0.035656 | 0.5000 | 0.032801 | $0.5558 | 0x570...70b14 |
Mar 7 10:53 PM | Buy | $1.11 | 0.035661 | 1.00 | 0.035608 | $1.11 | 0x485...9cb1a |
Mar 7 10:53 PM | Buy | $1.11 | 0.035669 | 1.00 | 0.035617 | $1.11 | 0x869...a8899 |
Mar 7 10:19 PM | Buy | $1.12 | 0.035678 | 0.0903 | 0.045079 | $0.1008 | 0x10d...10ab4 |
Mar 7 08:33 PM | Buy | $1.11 | 0.035679 | 0.6418 | 0.033610 | $0.7140 | 0x700...80d2a |
Mar 7 08:20 PM | Buy | $1.11 | 0.035685 | 0.8232 | 0.034636 | $0.9163 | 0x401...8c0a1 |
Mar 7 08:04 PM | Buy | $1.11 | 0.035692 | 4.54 | 0.022568 | $5.05 | 0x344...b8b45 |
Mar 7 04:44 PM | Buy | $1.13 | 0.035733 | 1.04 | 0.035917 | $1.18 | 0x59c...767d4 |
Mar 7 04:43 PM | Buy | $1.13 | 0.035742 | 0.3429 | 0.031950 | $0.3887 | 0x591...2ff2b |
Mar 7 04:42 PM | Buy | $1.13 | 0.035745 | 0.3176 | 0.031807 | $0.3601 | 0x7fd...1762f |
Mar 7 04:42 PM | Buy | $1.13 | 0.035748 | 0.1170 | 0.046661 | $0.1328 | 0x190...73c45 |
Mar 7 03:55 PM | Buy | $1.14 | 0.035749 | 2.00 | 0.021141 | $2.28 | 0x79f...23119 |
Mar 7 03:45 PM | Buy | $1.14 | 0.035767 | 0.5000 | 0.032856 | $0.5718 | 0xe1e...c0280 |
Mar 7 03:43 PM | Buy | $1.14 | 0.035772 | 0.5273 | 0.033014 | $0.6034 | 0xbf0...e9fe8 |
Mar 7 03:17 PM | Buy | $1.15 | 0.035777 | 1.70 | 0.039735 | $1.95 | 0x317...c8ef2 |
Mar 7 02:40 PM | Buy | $1.15 | 0.035792 | 1.00 | 0.035739 | $1.15 | 0x718...bfe3a |
Mar 7 07:26 AM | Buy | $1.15 | 0.035801 | 3.00 | 0.021727 | $3.44 | 0x973...aed3a |
Mar 7 04:36 AM | Buy | $1.15 | 0.035829 | 0.5140 | 0.032968 | $0.5909 | 0x382...7274b |
Mar 7 03:43 AM | Buy | $1.16 | 0.035834 | 2.00 | 0.021157 | $2.32 | 0x5fd...d71b2 |
Mar 6 10:36 PM | Buy | $1.16 | 0.035852 | 1.84 | 0.021066 | $2.13 | 0x32b...365ec |
