Water

Water Price (WATER)

Date	Market	Type	Price (USD)	Price	WATER	2nd ASSET	Total	TXN
Mar 8 09:02 AM	WATER / COIN	Sell	$0.0₃3522	2.11 COIN	353.85	754.77 COIN	$0.1246	0x340...6c812
Mar 8 08:58 AM	WATER / COIN	Sell	$0.0₃3522	2.11 COIN	7.60	16.20 COIN	$0.0₂2676	0xa65...823da
Mar 8 08:55 AM	WATER / USDC	Sell	$0.0₃3536	0.0₃3543 USDC	44.61	0.0158 USDC	$0.0158	0xe05...9378c
Mar 8 08:55 AM	WATER / WETH	Sell	$0.0₃3531	0.0₆1809 WETH	133.56	0.0₄2419 WETH	$0.0472	0xe05...9378c
Mar 8 08:50 AM	WATER / COIN	Sell	$0.0₃3523	2.11 COIN	144.00	307.14 COIN	$0.0507	0xf30...32d1d
Mar 8 08:45 AM	WATER / COIN	Sell	$0.0₃3523	2.11 COIN	914.27	1.95K COIN	$0.3220	0xea0...0a645
Mar 8 08:42 AM	WATER / COIN	Sell	$0.0₃3546	2.13 COIN	85.92	182.11 COIN	$0.0305	0x047...2812d
Mar 8 08:40 AM	WATER / COIN	Sell	$0.0₃3505	2.10 COIN	9.00	18.95 COIN	$0.0₂3155	0xe03...a139b
Mar 8 08:38 AM	WATER / USDC	Buy	$0.0₃3537	0.0₃3510 USDC	121.88	0.0432 USDC	$0.0431	0xbe6...dddf7
Mar 8 08:38 AM	WATER / COIN	Buy	$0.0₃3502	2.10 COIN	121.88	257.09 COIN	$0.0427	0xbe6...dddf7
Mar 8 08:38 AM	WATER / WETH	Buy	$0.0₃3515	0.0₆1803 WETH	365.62	0.0₄6600 WETH	$0.1285	0xbe6...dddf7
Mar 8 08:38 AM	WATER / COIN	Buy	$0.0₃3523	2.11 COIN	1.83K	3.82K COIN	$0.6440	0xbe6...dddf7
Mar 8 08:37 AM	WATER / COIN	Sell	$0.0₃3524	2.11 COIN	1.00K	2.13K COIN	$0.3524	0xbd1...9c52a
Mar 8 08:37 AM	WATER / COIN	Sell	$0.0₃3524	2.11 COIN	10.31	21.98 COIN	$0.0₂3632	0x9fc...81156
Mar 8 08:37 AM	WATER / COIN	Sell	$0.0₃3524	2.11 COIN	103.91	221.64 COIN	$0.0366	0x8b8...f09d4
Mar 8 08:33 AM	WATER / COIN	Sell	$0.0₃3524	2.11 COIN	137.14	292.50 COIN	$0.0483	0x804...7545d
Mar 8 08:30 AM	WATER / COIN	Sell	$0.0₃3524	2.11 COIN	1.07K	2.28K COIN	$0.3767	0x640...fa2c5
Mar 8 08:19 AM	WATER / COIN	Buy	$0.0₃3521	2.11 COIN	14.17K	29.64K COIN	$4.99	0x024...83226
Mar 8 08:15 AM	WATER / COIN	Sell	$0.0₃3525	2.11 COIN	45.66	97.50 COIN	$0.0161	0x011...f7226
Mar 8 08:06 AM	WATER / COIN	Sell	$0.0₃3534	2.11 COIN	47.86	102.20 COIN	$0.0169	0xce4...9723c
Mar 8 07:59 AM	WATER / COIN	Sell	$0.0₃3535	2.11 COIN	300.00	640.60 COIN	$0.1060	0x075...64e7b
Mar 8 07:52 AM	WATER / WRON	Buy	$0.0₃3562	0.0₂4038 WRON	243.75	0.9748 WRON	$0.0868	0x8c3...0486e
Mar 8 07:52 AM	WATER / COIN	Buy	$0.0₃3534	2.11 COIN	4.63K	9.69K COIN	$1.64	0x8c3...0486e
Mar 8 07:50 AM	WATER / WETH	Sell	$0.0₃3554	0.0₆1819 WETH	320.00	0.0₄5815 WETH	$0.1137	0x1e2...68894
Mar 8 07:50 AM	WATER / WETH	Sell	$0.0₃3527	0.0₆1805 WETH	571.22	0.0₃1039 WETH	$0.2014	0x0e6...c3404
Mar 8 07:45 AM	WATER / WRON	Buy	$0.0₃3565	0.0₂4042 WRON	1.96K	7.89 WRON	$0.6994	0xbb5...aff3c
Mar 8 07:45 AM	WATER / COIN	Buy	$0.0₃3536	2.11 COIN	17.66K	37.00K COIN	$6.24	0xbb5...aff3c
Mar 8 07:45 AM	WATER / COIN	Sell	$0.0₃3542	2.12 COIN	500.00	1.07K COIN	$0.1771	0x266...45be6
Mar 8 07:41 AM	WATER / COIN	Sell	$0.0₃3538	2.12 COIN	23.33	49.91 COIN	$0.0₂8254	0xf8a...9c35c
Mar 8 07:39 AM	WATER / WRON	Buy	$0.0₃3587	0.0₂4077 WRON	194.03	0.7833 WRON	$0.0696	0x7d4...2cc13
Mar 8 07:34 AM	WATER / COIN	Sell	$0.0₃3564	2.13 COIN	36.08	77.03 COIN	$0.0129	0x1c4...e6b97
Mar 8 07:02 AM	WATER / USDC	Sell	$0.0₃3486	0.0₃3601 USDC	145.36	0.0517 USDC	$0.0507	0x74a...90091
Mar 8 07:01 AM	WATER / WETH	Sell	$0.0₃3514	0.0₆1805 WETH	299.90	0.0₄5409 WETH	$0.1054	0x79a...f5d76
Mar 8 07:01 AM	WATER / COIN	Sell	$0.0₃3531	2.12 COIN	2.69K	5.76K COIN	$0.9507	0x79a...f5d76
Mar 8 06:57 AM	WATER / COIN	Sell	$0.0₃3539	2.12 COIN	3.00	6.39 COIN	$0.0₂1062	0x356...ec2c2
Mar 8 06:55 AM	WATER / COIN	Buy	$0.0₃3538	2.12 COIN	22.43	47.52 COIN	$0.0₂7933	0x5b4...00247
Mar 8 06:54 AM	WATER / COIN	Buy	$0.0₃3549	2.13 COIN	5.85	12.42 COIN	$0.0₂2076	0x210...6baae
Mar 8 06:51 AM	WATER / WETH	Sell	$0.0₃3495	0.0₆1795 WETH	552.39	0.0₄9988 WETH	$0.1930	0xfee...3fbc4
Mar 8 06:51 AM	WATER / COIN	Sell	$0.0₃3530	2.12 COIN	4.94K	10.57K COIN	$1.74	0xfee...3fbc4
Mar 8 06:40 AM	WATER / COIN	Sell	$0.0₃3529	2.12 COIN	32.00	68.42 COIN	$0.0113	0x17b...a99fa
Mar 8 06:31 AM	WATER / COIN	Sell	$0.0₃3526	2.12 COIN	2.01K	4.29K COIN	$0.7075	0x0bb...d0c1a
Mar 8 06:07 AM	WATER / COIN	Sell	$0.0₃3521	2.12 COIN	6.62	14.15 COIN	$0.0₂2330	0x669...bf77e
Mar 8 06:04 AM	WATER / COIN	Sell	$0.0₃3544	2.13 COIN	114.98	243.75 COIN	$0.0407	0xb57...95db5
Mar 8 06:04 AM	WATER / WETH	Sell	$0.0₃3476	0.0₆1786 WETH	572.99	0.0₃1031 WETH	$0.1991	0xb57...95db5
Mar 8 06:04 AM	WATER / COIN	Sell	$0.0₃3521	2.12 COIN	1.60K	3.41K COIN	$0.5621	0xb57...95db5
Mar 8 05:42 AM	WATER / WETH	Sell	$0.0₃3454	0.0₆1776 WETH	112.47	0.0₄2017 WETH	$0.0388	0x447...5df67
Mar 8 05:41 AM	WATER / COIN	Sell	$0.0₃3489	2.10 COIN	5.00	10.51 COIN	$0.0₂1745	0xc19...38df1
Mar 8 05:34 AM	WATER / COIN	Sell	$0.0₃3484	2.10 COIN	6.00	12.61 COIN	$0.0₂2090	0xdd4...44c68
Mar 8 05:33 AM	WATER / COIN	Buy	$0.0₃3481	2.09 COIN	148.20	312.53 COIN	$0.0516	0x6f0...553b2
Mar 8 05:28 AM	WATER / COIN	Sell	$0.0₃3518	2.12 COIN	131.23	280.47 COIN	$0.0462	0x62b...56a1d
Mar 8 05:00 AM	WATER / COIN	Sell	$0.0₃3513	2.12 COIN	616.47	1.32K COIN	$0.2165	0x884...ca6c4
Mar 8 04:56 AM	WATER / WETH	Sell	$0.0₃3480	0.0₆1792 WETH	211.55	0.0₄3792 WETH	$0.0736	0xe5d...fbd5b
Mar 8 04:56 AM	WATER / WRON	Sell	$0.0₃3478	0.0₂4080 WRON	317.17	1.31 WRON	$0.1103	0xe5d...fbd5b
Mar 8 04:56 AM	WATER / COIN	Sell	$0.0₃3513	2.12 COIN	527.55	1.13K COIN	$0.1853	0xe5d...fbd5b
Mar 8 04:43 AM	WATER / COIN	Buy	$0.0₃3553	2.14 COIN	0.9750	2.08 COIN	$0.0₃3464	0x0c6...18090
Mar 8 04:41 AM	WATER / COIN	Sell	$0.0₃3553	2.14 COIN	90.00	191.72 COIN	$0.0320	0x455...2e176
Mar 8 04:39 AM	WATER / COIN	Buy	$0.0₃3510	2.11 COIN	59.48	125.67 COIN	$0.0209	0xad9...87a21
Mar 8 04:37 AM	WATER / WETH	Sell	$0.0₃3452	0.0₆1775 WETH	400.00	0.0₄7155 WETH	$0.1381	0xe22...aa6c3
Mar 8 04:21 AM	WATER / COIN	Sell	$0.0₃3520	2.12 COIN	25.00	53.43 COIN	$0.0₂8798	0xccd...6c3b4
Mar 8 04:20 AM	WATER / USDC	Buy	$0.0₃3462	0.0₃3492 USDC	67.28	0.0236 USDC	$0.0233	0x3bd...6f72c
Mar 8 04:18 AM	WATER / USDC	Sell	$0.0₃3372	0.0₃3542 USDC	135.34	0.0474 USDC	$0.0456	0x0e1...6e466
Mar 8 04:15 AM	WATER / COIN	Buy	$0.0₃3520	2.12 COIN	600.00	1.26K COIN	$0.2111	0xec5...6c267
Mar 8 04:14 AM	WATER / WETH	Sell	$0.0₃3441	0.0₆1768 WETH	143.51	0.0₄2561 WETH	$0.0494	0x6e9...86d82
Mar 8 04:14 AM	WATER / WETH	Sell	$0.0₃3474	0.0₆1785 WETH	143.88	0.0₄2561 WETH	$0.0500	0xc7b...40738
Mar 8 04:13 AM	WATER / WETH	Sell	$0.0₃3455	0.0₆1775 WETH	144.69	0.0₄2561 WETH	$0.0500	0x03d...7a470
Mar 8 04:13 AM	WATER / WETH	Sell	$0.0₃3470	0.0₆1783 WETH	525.65	0.0₄9340 WETH	$0.1824	0xb66...460cc
Mar 8 04:13 AM	WATER / WRON	Sell	$0.0₃3478	0.0₂4075 WRON	970.92	3.99 WRON	$0.3376	0xb66...460cc
Mar 8 04:13 AM	WATER / WETH	Sell	$0.0₃3435	0.0₆1765 WETH	145.49	0.0₄2561 WETH	$0.0500	0xd56...2e914
Mar 8 04:11 AM	WATER / WETH	Buy	$0.0₃3427	0.0₆1761 WETH	463.08	0.0₄8172 WETH	$0.1587	0xbb9...3dc8a
Mar 8 04:11 AM	WATER / WETH	Sell	$0.0₃3416	0.0₆1755 WETH	463.08	0.0₄8056 WETH	$0.1582	0xbb9...3dc8a
Mar 8 04:11 AM	WATER / WETH	Sell	$0.0₃3465	0.0₆1780 WETH	400.00	0.0₄7107 WETH	$0.1386	0xc57...9bf81
Mar 8 04:11 AM	WATER / WRON	Sell	$0.0₃3464	0.0₂4057 WRON	1.60K	6.53 WRON	$0.5541	0xc57...9bf81
Mar 8 04:10 AM	WATER / COIN	Sell	$0.0₃3528	2.13 COIN	139.11	294.11 COIN	$0.0491	0xc84...09db1
Mar 8 04:10 AM	WATER / WETH	Sell	$0.0₃3436	0.0₆1766 WETH	787.26	0.0₃1399 WETH	$0.2705	0xc84...09db1
Mar 8 04:09 AM	WATER / COIN	Sell	$0.0₃3507	2.12 COIN	65.06K	138.64K COIN	$22.82	0x2b4...4241d
Mar 8 03:57 AM	WATER / COIN	Sell	$0.0₃3461	2.09 COIN	4.66	9.75 COIN	$0.0₂1612	0xfab...f4ea9
Mar 8 03:54 AM	WATER / COIN	Buy	$0.0₃3459	2.09 COIN	110.56	231.75 COIN	$0.0382	0x451...604b6
Mar 8 03:54 AM	WATER / COIN	Buy	$0.0₃3487	2.10 COIN	257.99	537.20 COIN	$0.0899	0x451...604b6
Mar 8 03:52 AM	WATER / WETH	Sell	$0.0₃3409	0.0₆1753 WETH	466.91	0.0₄8247 WETH	$0.1592	0x24c...72299
Mar 8 03:47 AM	WATER / WETH	Sell	$0.0₃3395	0.0₆1745 WETH	309.67	0.0₄5450 WETH	$0.1051	0x4bc...f3c48
Mar 8 03:39 AM	WATER / WETH	Sell	$0.0₃3430	0.0₆1763 WETH	439.59	0.0₄7733 WETH	$0.1507	0xd11...33cb7
Mar 8 03:39 AM	WATER / COIN	Sell	$0.0₃3491	2.10 COIN	436.79	927.98 COIN	$0.1525	0xd11...33cb7
Mar 8 03:29 AM	WATER / COIN	Sell	$0.0₃3511	2.12 COIN	6.68	14.19 COIN	$0.0₂2347	0x9a5...207a0
Mar 8 03:26 AM	WATER / WETH	Sell	$0.0₃3383	0.0₆1740 WETH	692.12	0.0₃1213 WETH	$0.2341	0x038...37d21
Mar 8 03:26 AM	WATER / COIN	Sell	$0.0₃3486	2.10 COIN	1.38K	2.92K COIN	$0.4800	0x038...37d21
Mar 8 03:26 AM	WATER / WRON	Sell	$0.0₃3446	0.0₂4029 WRON	2.54K	10.27 WRON	$0.8744	0x038...37d21
Mar 8 03:25 AM	WATER / COIN	Buy	$0.0₃3508	2.12 COIN	5.85	12.35 COIN	$0.0₂2052	0x7f0...0abe8
Mar 8 03:21 AM	WATER / WETH	Sell	$0.0₃3392	0.0₆1745 WETH	368.99	0.0₄6429 WETH	$0.1251	0xe59...142b0
Mar 8 03:21 AM	WATER / COIN	Sell	$0.0₃3453	2.10 COIN	550.80	1.17K COIN	$0.1901	0xe59...142b0
Mar 8 03:19 AM	WATER / COIN	Sell	$0.0₃3452	2.10 COIN	30.00	63.72 COIN	$0.0104	0x376...ab987
Mar 8 03:18 AM	WATER / COIN	Sell	$0.0₃3452	2.10 COIN	15.00	31.86 COIN	$0.0₂5178	0xc1b...9b532
Mar 8 03:16 AM	WATER / WETH	Sell	$0.0₃3360	0.0₆1729 WETH	468.54	0.0₄8165 WETH	$0.1574	0xa99...8a647
Mar 8 03:16 AM	WATER / WRON	Sell	$0.0₃3410	0.0₂3985 WRON	701.75	2.82 WRON	$0.2392	0xa99...8a647
Mar 8 03:16 AM	WATER / COIN	Sell	$0.0₃3453	2.10 COIN	1.17K	2.48K COIN	$0.4033	0xa99...8a647
Mar 8 03:15 AM	WATER / COIN	Sell	$0.0₃3478	2.12 COIN	7.39	15.69 COIN	$0.0₂2570	0x4e9...1795d
Mar 8 03:15 AM	WATER / COIN	Sell	$0.0₃3453	2.10 COIN	60.55	128.60 COIN	$0.0209	0xdd8...e68a5
Mar 8 03:13 AM	WATER / WRON	Sell	$0.0₃3401	0.0₂3973 WRON	1.38K	5.54 WRON	$0.4708	0x932...d2d2c
Mar 8 03:11 AM	WATER / COIN	Sell	$0.0₃3474	2.12 COIN	75.71	159.85 COIN	$0.0263	0x860...306bc
Mar 8 03:08 AM	WATER / COIN	Buy	$0.0₃3439	2.09 COIN	54.60	114.42 COIN	$0.0188	0x775...5fe32
Mar 8 03:00 AM	WATER / WRON	Sell	$0.0₃3394	0.0₂3949 WRON	300.00	1.20 WRON	$0.1018	0xc30...5580c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WATER/COIN	7mo	$0.0₃3522	145	$226.07	0,00%	-0.33%	9.76%	$704.31
WATER/WRON	7mo	$0.0₃3562	23	$5.64	-	-	10.40%	$712.32
WATER/WETH	2mo	$0.0₃3527	19	$2.96	-	-	9.64%	$705.29
WATER/COIN	7mo	$0.0₃3546	110	$1.79	-	1.28%	10.47%	$709.19
WATER/WETH	4mo	$0.0₃3531	20	$1.73	-	0.45%	9.17%	$706.09
USDC/WATER	5mo	$0.9981	13	$0.3298	-	-0.96%	2.08%	$56.03M

What is the price of Water (WATER)?

The current price for Water (WATER) on the Ronin chain is $0.0₃3523. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Water (WATER)?

The Fully Diluted Valuation (FDV) of Water (WATER) is $704.56. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Water (WATER)?

You can buy Water on decentralized exchanges (DEXes) on the Ronin chain. Check the Water Liquidity pools to see all available WATER trading pairs and choose the pool with the best liquidity.

What is Water (WATER) liquidity?

The total liquidity for Water (WATER) across all pools on Ronin is $6.35K. Liquidity is spread across pools, providing traders with multiple options for swapping WATER.

What is WATER, Water?

Water (WATER) is a cryptocurrency token deployed on the Ronin blockchain. The current value of WATER is $0.0₃3523. Visit the Description tab for more details about this project.

How to trade WATER?

You can buy or sell WATER on the Ronin chain through any of available WATER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Water

Water is a vital currency within the Angry Dynomites Lab ecosystem, which aims to transform the gaming landscape by introducing a player-owned economy. This innovative approach allows players to collect, craft, and collaboratively build new realms, enhancing the overall gaming experience. As one of over 25 currencies in this ecosystem, Water can be crafted in-game, providing players with opportunities to engage actively in the game’s economy. Additionally, players can trade Water for Dyno Coin, further enriching their gameplay and investment potential within the Angry Dynomites Lab framework. This currency not only supports in-game transactions but also plays a significant role in fostering community interaction and collaboration among players. By integrating Water into its economic model, Angry Dynomites Lab empowers gamers to take ownership of their gaming experience, making it a unique addition to the growing world of decentralized gaming.

WATER/COIN on Katana V3 WATER/WRON on Katana V3 WATER/WETH on Katana V3 WATER/COIN on Katana V3 WATER/WETH on Katana V3 USDC/WATER on Katana V3

Water (WATER)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

Water

About Water