Coin (COIN)
The live Coin price today is $0.031670, with a 24-hour trading volume of $4.86K. COIN has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.031670
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.18K
- 24h Volume
- $4.86K
- 24h Transactions
- 5783
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
USD Coin (USDC) Screws (SCREWS) Fire (FIRE) Hydrogen (HYDROGEN) Steam (STEAM) Water (WATER) Dynamite (DYNAMITE) Heat (HEAT) Lava (LAVA) Fuel (FUEL) Plastics (PLASTICS) Ceramics (CERAMICS) Oil (OIL) Earth (EARTH) Fiberglass (FIBERGLASS) Steel (STEEL) Sulfur (SULFUR) Acid (ACID) Seawater (SEAWATER) Energy (ENERGY)Liquidity Pools
USDC/COIN on Katana V3COIN/SCREWS on Katana V3FIRE/COIN on Katana V3COIN/HYDROGEN on Katana V3STEAM/COIN on Katana V3WATER/COIN on Katana V3DYNAMITE/COIN on Katana V3COIN/SCREWS on Katana V3HEAT/COIN on Katana V3LAVA/COIN on Katana V3FUEL/COIN on Katana V3COIN/PLASTICS on Katana V3CERAMICS/COIN on Katana V3OIL/COIN on Katana V3COIN/EARTH on Katana V3COIN/FIBERGLASS on Katana V3STEEL/COIN on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3COIN/SEAWATER on Katana V3Recent Transactions
- : -3.852336923257752e+21 COIN for 22464000000000000000 SCREWS
- : 5.35351388325e+21 COIN for -31062986418147262000 SCREWS
- : -4.0731602922263455e+21 COIN for 23797341750000000000 SCREWS
- : 9.04988062979161e+21 COIN for -8000000000000000000 STEAM
- : 5.48846408175e+21 COIN for -31905344583614157000 SCREWS
- : 7.446761937225e+21 COIN for -3.850576949382569e+24 EARTH
- : 27170272056576467000 COIN for -1.40804e+22 EARTH
- : -830889940417912800000 COIN for 4875000000000000000 SCREWS
- : 2.924707780278117e+22 COIN for -168516141039680000000 SCREWS
- : 3.0815459281576416e+21 COIN for -18000000000000000000 SCREWS
Coin
Coin Price (COIN)
| Date | Market | Type | Price (USD) | Price | COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:20 AM | COIN / SCREWS | Sell | $0.031671 | 0.025830 SCREWS | 3.85K | 22.46 SCREWS | $0.6435 | 0x711...9def9 |
Mar 8 07:20 AM | COIN / SCREWS | Buy | $0.031671 | 0.025799 SCREWS | 5.35K | 31.06 SCREWS | $0.8942 | 0x49b...b719d |
Mar 8 07:18 AM | COIN / SCREWS | Sell | $0.031671 | 0.025842 SCREWS | 4.07K | 23.80 SCREWS | $0.6804 | 0xc81...766d7 |
Mar 8 07:15 AM | COIN / STEAM | Buy | $0.031671 | 0.038851 STEAM | 9.05K | 8.00 STEAM | $1.51 | 0xa45...46df7 |
Mar 8 07:14 AM | COIN / SCREWS | Buy | $0.031671 | 0.025809 SCREWS | 5.49K | 31.91 SCREWS | $0.9168 | 0x6cb...51faf |
Mar 8 07:14 AM | COIN / EARTH | Buy | $0.031671 | 521.15 EARTH | 7.45K | 3.85M EARTH | $1.24 | 0x93c...178fc |
Mar 8 07:14 AM | COIN / EARTH | Buy | $0.031671 | 523.46 EARTH | 27.17 | 14.08K EARTH | $0.024539 | 0x2e5...487b6 |
Mar 8 07:14 AM | COIN / SCREWS | Sell | $0.031671 | 0.025854 SCREWS | 830.89 | 4.88 SCREWS | $0.1388 | 0xc7d...70241 |
Mar 8 07:14 AM | COIN / SCREWS | Buy | $0.031671 | 0.025811 SCREWS | 29.25K | 168.52 SCREWS | $4.89 | 0xa9f...fca6b |
Mar 8 07:13 AM | COIN / SCREWS | Buy | $0.031671 | 0.025847 SCREWS | 3.08K | 18.00 SCREWS | $0.5147 | 0x74f...6bb38 |
Mar 8 07:13 AM | COIN / SCREWS | Sell | $0.031671 | 0.025830 SCREWS | 4.80K | 28.27 SCREWS | $0.8023 | 0x940...71870 |
Mar 8 07:13 AM | COIN / DYNAMITE | Buy | $0.031671 | 0.042026 DYNAMITE | 100.26K | 2.01 DYNAMITE | $16.75 | 0xc4d...59ca9 |
Mar 8 07:11 AM | COIN / EARTH | Buy | $0.031671 | 523.47 EARTH | 1.25K | 649.58K EARTH | $0.2093 | 0x52e...62b2a |
Mar 8 07:11 AM | COIN / USDC | Sell | $0.031673 | 0.031671 USDC | 129.51K | 21.83 USDC | $21.67 | 0x7e7...46717 |
Mar 8 07:08 AM | COIN / SCREWS | Sell | $0.031673 | 0.025872 SCREWS | 10.34K | 60.45 SCREWS | $1.73 | 0x201...32bc1 |
Mar 8 07:07 AM | COIN / EARTH | Buy | $0.031673 | 523.86 EARTH | 8.96K | 4.66M EARTH | $1.50 | 0x25c...0262d |
Mar 8 07:06 AM | COIN / SCREWS | Buy | $0.031674 | 0.025788 SCREWS | 173.30 | 1.00 SCREWS | $0.0290 | 0xd68...746fd |
Mar 8 07:05 AM | COIN / LAVA | Buy | $0.031674 | 0.024928 LAVA | 2.25K | 11.00 LAVA | $0.3772 | 0x049...ea1d8 |
Mar 8 07:04 AM | COIN / STEAM | Sell | $0.031672 | 0.039009 STEAM | 9.74K | 8.78 STEAM | $1.63 | 0xdc3...fb487 |
Mar 8 07:02 AM | COIN / EARTH | Buy | $0.031672 | 526.66 EARTH | 35.72 | 18.63K EARTH | $0.025971 | 0xbed...f3fe1 |
Mar 8 07:02 AM | COIN / FIRE | Buy | $0.031672 | 0.1207 FIRE | 293.03 | 35.02 FIRE | $0.0490 | 0x27d...8a459 |
Mar 8 07:01 AM | COIN / WATER | Buy | $0.031646 | 0.4721 WATER | 5.76K | 2.69K WATER | $0.9479 | 0x79a...f5d76 |
Mar 8 07:01 AM | COIN / OIL | Sell | $0.031667 | 0.032943 OIL | 6.56K | 1.95 OIL | $1.09 | 0xb2c...68c1e |
Mar 8 06:58 AM | COIN / OIL | Buy | $0.031667 | 0.032939 OIL | 32.54K | 9.50 OIL | $5.42 | 0x325...ee4c2 |
Mar 8 06:58 AM | COIN / STEAM | Buy | $0.031667 | 0.038837 STEAM | 22.36K | 20.00 STEAM | $3.73 | 0x8d8...90eee |
Mar 8 06:58 AM | COIN / SCREWS | Buy | $0.031667 | 0.025789 SCREWS | 8.61K | 50.00 SCREWS | $1.44 | 0x7a0...123e1 |
Mar 8 06:58 AM | COIN / SCREWS | Buy | $0.031667 | 0.025827 SCREWS | 8.66K | 50.00 SCREWS | $1.44 | 0x7a0...123e1 |
Mar 8 06:57 AM | COIN / HEAT | Sell | $0.031667 | 0.0187 HEAT | 51.56 | 0.9750 HEAT | $0.028594 | 0x126...6f181 |
Mar 8 06:57 AM | COIN / SCREWS | Sell | $0.031667 | 0.025859 SCREWS | 7.65K | 44.70 SCREWS | $1.27 | 0xb7a...891bb |
Mar 8 06:56 AM | COIN / EARTH | Buy | $0.031667 | 526.67 EARTH | 3.66K | 1.91M EARTH | $0.6095 | 0x1b7...13b88 |
Mar 8 06:55 AM | COIN / HEAT | Buy | $0.031667 | 0.0187 HEAT | 10.78K | 200.00 HEAT | $1.80 | 0x0ac...595b0 |
Mar 8 06:54 AM | COIN / HYDROGEN | Sell | $0.031667 | 0.043781 HYDROGEN | 25.55K | 0.9750 HYDROGEN | $4.26 | 0x827...b1db6 |
Mar 8 06:53 AM | COIN / STEAM | Buy | $0.031667 | 0.039235 STEAM | 21.41K | 20.00 STEAM | $3.57 | 0x629...12e7d |
Mar 8 06:52 AM | COIN / DYNAMITE | Buy | $0.031667 | 0.042032 DYNAMITE | 49.68K | 1.00 DYNAMITE | $8.28 | 0xe9c...12cae |
Mar 8 06:51 AM | COIN / WATER | Buy | $0.031646 | 0.4722 WATER | 10.57K | 4.94K WATER | $1.74 | 0xfee...3fbc4 |
Mar 8 06:49 AM | COIN / SCREWS | Buy | $0.031667 | 0.025832 SCREWS | 9.75K | 56.32 SCREWS | $1.63 | 0xa18...f47f4 |
Mar 8 06:48 AM | COIN / STEAM | Buy | $0.031667 | 0.039642 STEAM | 8.31K | 8.00 STEAM | $1.39 | 0x99f...e4d61 |
Mar 8 06:47 AM | COIN / EARTH | Buy | $0.031667 | 527.82 EARTH | 1.87K | 980.26K EARTH | $0.3125 | 0xb5e...7296d |
Mar 8 06:45 AM | COIN / FIRE | Buy | $0.031667 | 0.1207 FIRE | 108.79 | 13.00 FIRE | $0.0181 | 0x07d...d0e63 |
Mar 8 06:45 AM | COIN / SCREWS | Buy | $0.031667 | 0.025838 SCREWS | 1.04K | 6.00 SCREWS | $0.1731 | 0xa5c...0406f |
Mar 8 06:44 AM | COIN / EARTH | Buy | $0.031667 | 528.41 EARTH | 1.28K | 668.18K EARTH | $0.2128 | 0xbca...4036d |
Mar 8 06:43 AM | COIN / USDC | Buy | $0.031667 | 0.031667 USDC | 6.58K | 1.09 USDC | $1.10 | 0x091...4bae0 |
Mar 8 06:42 AM | COIN / USDC | Sell | $0.031668 | 0.031668 USDC | 4.88K | 0.8215 USDC | $0.8133 | 0x28e...82e3e |
Mar 8 06:42 AM | COIN / HEAT | Buy | $0.031668 | 0.0188 HEAT | 5.38K | 100.00 HEAT | $0.8967 | 0x7db...c4671 |
Mar 8 06:41 AM | COIN / SCREWS | Buy | $0.031668 | 0.025797 SCREWS | 9.03K | 52.50 SCREWS | $1.51 | 0x9f4...e595c |
Mar 8 06:41 AM | COIN / SCREWS | Buy | $0.031668 | 0.025839 SCREWS | 16.85K | 97.50 SCREWS | $2.81 | 0x9f4...e595c |
Mar 8 06:41 AM | COIN / DYNAMITE | Buy | $0.031668 | 0.042035 DYNAMITE | 99.14K | 2.00 DYNAMITE | $16.53 | 0xf08...c4c4a |
Mar 8 06:40 AM | COIN / WATER | Buy | $0.031647 | 0.4724 WATER | 68.42 | 32.00 WATER | $0.0113 | 0x17b...a99fa |
Mar 8 06:40 AM | COIN / USDC | Buy | $0.031666 | 0.031667 USDC | 7.24K | 1.20 USDC | $1.21 | 0x606...90d54 |
Mar 8 06:40 AM | COIN / USDC | Sell | $0.031666 | 0.031668 USDC | 9.63K | 1.62 USDC | $1.60 | 0xceb...9973d |
Mar 8 06:39 AM | COIN / EARTH | Buy | $0.031666 | 528.81 EARTH | 341.25 | 178.67K EARTH | $0.0568 | 0xc27...a3a13 |
Mar 8 06:38 AM | COIN / USDC | Buy | $0.031666 | 0.031667 USDC | 6.39K | 1.05 USDC | $1.06 | 0x483...d7989 |
Mar 8 06:38 AM | COIN / SCREWS | Sell | $0.031666 | 0.025870 SCREWS | 2.16K | 12.68 SCREWS | $0.3592 | 0x171...964fd |
Mar 8 06:36 AM | COIN / HEAT | Buy | $0.031666 | 0.0188 HEAT | 3.30K | 61.40 HEAT | $0.5496 | 0x0de...78d89 |
Mar 8 06:36 AM | COIN / OIL | Buy | $0.031666 | 0.032960 OIL | 5.83K | 1.71 OIL | $0.9716 | 0x84d...29d0c |
Mar 8 06:31 AM | COIN / WATER | Buy | $0.031647 | 0.4724 WATER | 4.29K | 2.01K WATER | $0.7064 | 0x0bb...d0c1a |
Mar 8 06:26 AM | COIN / LAVA | Buy | $0.031666 | 0.024930 LAVA | 10.24K | 50.00 LAVA | $1.71 | 0x1d2...366a7 |
Mar 8 06:25 AM | COIN / EARTH | Buy | $0.031666 | 528.92 EARTH | 61.82 | 32.37K EARTH | $0.0103 | 0x9d0...ce0b1 |
Mar 8 06:24 AM | COIN / STEAM | Sell | $0.031666 | 0.039807 STEAM | 44.27K | 41.92 STEAM | $7.37 | 0xaa9...aae5f |
Mar 8 06:23 AM | COIN / SCREWS | Sell | $0.031666 | 0.025852 SCREWS | 3.66K | 21.45 SCREWS | $0.6103 | 0xe5c...232b9 |
Mar 8 06:22 AM | COIN / USDC | Sell | $0.031664 | 0.031668 USDC | 105.73K | 17.79 USDC | $17.59 | 0x960...c48b8 |
Mar 8 06:21 AM | COIN / SCREWS | Buy | $0.031664 | 0.025822 SCREWS | 172.26 | 1.00 SCREWS | $0.0287 | 0x9a9...aeec9 |
Mar 8 06:19 AM | COIN / LAVA | Buy | $0.031664 | 0.024936 LAVA | 409.32 | 2.00 LAVA | $0.0681 | 0xece...3d415 |
Mar 8 06:18 AM | COIN / EARTH | Buy | $0.031664 | 528.94 EARTH | 6.94K | 3.64M EARTH | $1.15 | 0x367...beac8 |
Mar 8 06:17 AM | COIN / SCREWS | Sell | $0.031664 | 0.025824 SCREWS | 1.50K | 8.78 SCREWS | $0.2502 | 0xa7c...e119a |
Mar 8 06:15 AM | COIN / OIL | Buy | $0.031664 | 0.032964 OIL | 4.66K | 1.37 OIL | $0.7754 | 0xf02...b5b1e |
Mar 8 06:14 AM | COIN / HEAT | Buy | $0.031664 | 0.0188 HEAT | 3.30K | 61.40 HEAT | $0.5485 | 0xd9c...8e359 |
Mar 8 06:12 AM | COIN / HEAT | Sell | $0.031664 | 0.0188 HEAT | 102.59 | 1.95 HEAT | $0.0171 | 0x740...ee755 |
Mar 8 06:12 AM | COIN / SCREWS | Sell | $0.031664 | 0.025812 SCREWS | 1.51K | 8.78 SCREWS | $0.2507 | 0x9fd...35f5a |
Mar 8 06:09 AM | COIN / SCREWS | Buy | $0.031664 | 0.025799 SCREWS | 6.46K | 37.50 SCREWS | $1.07 | 0x503...d32e9 |
Mar 8 06:09 AM | COIN / SCREWS | Buy | $0.031664 | 0.025849 SCREWS | 36.63K | 212.50 SCREWS | $6.09 | 0x503...d32e9 |
Mar 8 06:08 AM | COIN / LAVA | Buy | $0.031664 | 0.024936 LAVA | 3.48K | 17.00 LAVA | $0.5787 | 0x11a...0633a |
Mar 8 06:07 AM | COIN / WATER | Buy | $0.031647 | 0.4725 WATER | 14.15 | 6.62 WATER | $0.022330 | 0x669...bf77e |
Mar 8 06:05 AM | COIN / SCREWS | Sell | $0.031664 | 0.025852 SCREWS | 114.37 | 0.6712 SCREWS | $0.0190 | 0x623...54517 |
Mar 8 06:05 AM | COIN / HYDROGEN | Sell | $0.031664 | 0.043775 HYDROGEN | 25.59K | 0.9750 HYDROGEN | $4.26 | 0x20e...c670f |
Mar 8 06:05 AM | COIN / LAVA | Sell | $0.031664 | 0.024938 LAVA | 195.48 | 0.9750 LAVA | $0.0325 | 0x012...4fac8 |
Mar 8 06:04 AM | COIN / EARTH | Buy | $0.031664 | 531.13 EARTH | 4.11K | 2.16M EARTH | $0.6830 | 0xe8b...60a4b |
Mar 8 06:04 AM | COIN / SCREWS | Buy | $0.031664 | 0.025851 SCREWS | 7.74K | 45.38 SCREWS | $1.29 | 0xd48...f7a61 |
Mar 8 06:04 AM | COIN / WATER | Buy | $0.031647 | 0.4725 WATER | 3.41K | 1.60K WATER | $0.5620 | 0xb57...95db5 |
Mar 8 06:04 AM | COIN / OIL | Buy | $0.031664 | 0.032967 OIL | 34.03K | 10.03 OIL | $5.66 | 0x1e9...bef37 |
Mar 8 06:03 AM | COIN / STEAM | Buy | $0.031664 | 0.038966 STEAM | 22.05K | 20.00 STEAM | $3.67 | 0xbf3...2c67a |
Mar 8 06:03 AM | COIN / SCREWS | Buy | $0.031664 | 0.025915 SCREWS | 877.50 | 5.18 SCREWS | $0.1460 | 0x853...4cb90 |
Mar 8 06:02 AM | COIN / USDC | Sell | $0.031663 | 0.031665 USDC | 43.47K | 7.30 USDC | $7.23 | 0xeb8...08d77 |
Mar 8 06:00 AM | COIN / SCREWS | Sell | $0.031663 | 0.025871 SCREWS | 493.30 | 2.92 SCREWS | $0.0820 | 0xb54...512ae |
Mar 8 05:59 AM | COIN / STEAM | Sell | $0.031663 | 0.039367 STEAM | 25.37K | 23.40 STEAM | $4.22 | 0x4ed...51d14 |
Mar 8 05:58 AM | COIN / SCREWS | Buy | $0.031663 | 0.025871 SCREWS | 25.97K | 151.10 SCREWS | $4.32 | 0x1de...36e24 |
Mar 8 05:57 AM | COIN / USDC | Sell | $0.031658 | 0.031664 USDC | 25.77K | 4.33 USDC | $4.27 | 0x116...72c0b |
Mar 8 05:57 AM | COIN / FIRE | Buy | $0.031663 | 0.1207 FIRE | 1.56K | 186.42 FIRE | $0.2594 | 0x8e3...573d6 |
Mar 8 05:57 AM | COIN / SCREWS | Sell | $0.031658 | 0.025922 SCREWS | 557.02 | 3.31 SCREWS | $0.0923 | 0xb84...09da9 |
Mar 8 05:56 AM | COIN / SCREWS | Sell | $0.031659 | 0.025917 SCREWS | 1.15K | 6.83 SCREWS | $0.1909 | 0x356...c13c0 |
Mar 8 05:56 AM | COIN / SCREWS | Sell | $0.031659 | 0.025908 SCREWS | 164.58 | 0.9750 SCREWS | $0.0273 | 0xd97...0ef2e |
Mar 8 05:55 AM | COIN / SCREWS | Sell | $0.031659 | 0.025906 SCREWS | 6.45K | 38.02 SCREWS | $1.07 | 0x761...4da3d |
Mar 8 05:53 AM | COIN / LAVA | Buy | $0.031660 | 0.024938 LAVA | 10.22K | 50.00 LAVA | $1.70 | 0xcfb...24844 |
Mar 8 05:51 AM | COIN / HEAT | Buy | $0.031660 | 0.0188 HEAT | 975.00 | 18.17 HEAT | $0.1618 | 0x7cb...809bf |
Mar 8 05:50 AM | COIN / SCREWS | Buy | $0.031660 | 0.025853 SCREWS | 877.50 | 5.12 SCREWS | $0.1456 | 0xe5e...f7bec |
Mar 8 05:49 AM | COIN / SCREWS | Sell | $0.031660 | 0.025860 SCREWS | 331.86 | 1.95 SCREWS | $0.0551 | 0xdf5...dd967 |
Mar 8 05:48 AM | COIN / SCREWS | Sell | $0.031664 | 0.025858 SCREWS | 1.33K | 7.80 SCREWS | $0.2211 | 0x0eb...fd222 |
Mar 8 05:47 AM | COIN / LAVA | Buy | $0.031664 | 0.024945 LAVA | 408.60 | 2.00 LAVA | $0.0680 | 0xa3f...4109a |
Mar 8 05:46 AM | COIN / SCREWS | Buy | $0.031664 | 0.025847 SCREWS | 9.54K | 56.00 SCREWS | $1.59 | 0xf38...a1171 |
Mar 8 05:46 AM | COIN / SCREWS | Sell | $0.031664 | 0.025885 SCREWS | 5.91K | 35.10 SCREWS | $0.9825 | 0xf02...9afb8 |
USDC/COIN on Katana V3COIN/SCREWS on Katana V3FIRE/COIN on Katana V3COIN/HYDROGEN on Katana V3STEAM/COIN on Katana V3WATER/COIN on Katana V3DYNAMITE/COIN on Katana V3COIN/SCREWS on Katana V3HEAT/COIN on Katana V3LAVA/COIN on Katana V3FUEL/COIN on Katana V3COIN/PLASTICS on Katana V3CERAMICS/COIN on Katana V3OIL/COIN on Katana V3COIN/EARTH on Katana V3COIN/FIBERGLASS on Katana V3STEEL/COIN on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3COIN/SEAWATER on Katana V3COIN/ENERGY on Katana V3COIN/OXYGEN on Katana V3COIN/EARTH on Katana V3COIN/GLASS on Katana V3COPPER/COIN on Katana V3COIN/GAS on Katana V3COIN/ALGAE on Katana V3COIN/WRON on Katana V3COIN/STONE on Katana V3CEMENT/COIN on Katana V3COIN/CLAY on Katana V3STEEL/COIN on Katana V3COPPER/COIN on Katana V3COIN/SAND on Katana V3COIN/WRON on Katana V3MUD/COIN on Katana V3USDC/COIN on Katana V3COIN/CLAY on Katana V3COIN/ENERGY on Katana V3COIN/GLASS on Katana V3COIN/SAND on Katana V3COIN/SEAWATER on Katana V3FIRE/COIN on Katana V3COIN/WETH on Katana V3WATER/COIN on Katana V3COIN/SEAWATER on KatanaCOIN/PIXEL on Katana V3COIN/WRON on KatanaFISH/COIN on Katana V3SINS/COIN on Katana V3COIN/PIXEL on Katana V3COIN/EARTH on KatanaNOTUS/COIN on Katana V3COIN/STON on Katana V3LINK/COIN on Katana V3ROLD/COIN on Katana V3USDC/COIN on Katana
