28,807,531 Pools26,520,927 Tokens

Coin (COIN)

The live Coin price today is $0.031670, with a 24-hour trading volume of $4.86K. COIN has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.031670
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.18K
24h Volume
$4.86K
24h Transactions
5783

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

USD Coin (USDC) Screws (SCREWS) Fire (FIRE) Hydrogen (HYDROGEN) Steam (STEAM) Water (WATER) Dynamite (DYNAMITE) Heat (HEAT) Lava (LAVA) Fuel (FUEL) Plastics (PLASTICS) Ceramics (CERAMICS) Oil (OIL) Earth (EARTH) Fiberglass (FIBERGLASS) Steel (STEEL) Sulfur (SULFUR) Acid (ACID) Seawater (SEAWATER) Energy (ENERGY)

Liquidity Pools

USDC/COIN on Katana V3COIN/SCREWS on Katana V3FIRE/COIN on Katana V3COIN/HYDROGEN on Katana V3STEAM/COIN on Katana V3WATER/COIN on Katana V3DYNAMITE/COIN on Katana V3COIN/SCREWS on Katana V3HEAT/COIN on Katana V3LAVA/COIN on Katana V3FUEL/COIN on Katana V3COIN/PLASTICS on Katana V3CERAMICS/COIN on Katana V3OIL/COIN on Katana V3COIN/EARTH on Katana V3COIN/FIBERGLASS on Katana V3STEEL/COIN on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3COIN/SEAWATER on Katana V3

Recent Transactions

  • : -3.852336923257752e+21 COIN for 22464000000000000000 SCREWS
  • : 5.35351388325e+21 COIN for -31062986418147262000 SCREWS
  • : -4.0731602922263455e+21 COIN for 23797341750000000000 SCREWS
  • : 9.04988062979161e+21 COIN for -8000000000000000000 STEAM
  • : 5.48846408175e+21 COIN for -31905344583614157000 SCREWS
  • : 7.446761937225e+21 COIN for -3.850576949382569e+24 EARTH
  • : 27170272056576467000 COIN for -1.40804e+22 EARTH
  • : -830889940417912800000 COIN for 4875000000000000000 SCREWS
  • : 2.924707780278117e+22 COIN for -168516141039680000000 SCREWS
  • : 3.0815459281576416e+21 COIN for -18000000000000000000 SCREWS

Coin

Coin Price (COIN)

DateMarketTypePrice (USD)PriceCOIN2nd ASSETTotalTXN
Mar 8 07:20 AM
COIN / SCREWSSell$0.0316710.025830 SCREWS3.85K22.46 SCREWS$0.64350x711...9def9
Mar 8 07:20 AM
COIN / SCREWSBuy$0.0316710.025799 SCREWS5.35K31.06 SCREWS$0.89420x49b...b719d
Mar 8 07:18 AM
COIN / SCREWSSell$0.0316710.025842 SCREWS4.07K23.80 SCREWS$0.68040xc81...766d7
Mar 8 07:15 AM
COIN / STEAMBuy$0.0316710.038851 STEAM9.05K8.00 STEAM$1.510xa45...46df7
Mar 8 07:14 AM
COIN / SCREWSBuy$0.0316710.025809 SCREWS5.49K31.91 SCREWS$0.91680x6cb...51faf
Mar 8 07:14 AM
COIN / EARTHBuy$0.031671521.15 EARTH7.45K3.85M EARTH$1.240x93c...178fc
Mar 8 07:14 AM
COIN / EARTHBuy$0.031671523.46 EARTH27.1714.08K EARTH$0.0245390x2e5...487b6
Mar 8 07:14 AM
COIN / SCREWSSell$0.0316710.025854 SCREWS830.894.88 SCREWS$0.13880xc7d...70241
Mar 8 07:14 AM
COIN / SCREWSBuy$0.0316710.025811 SCREWS29.25K168.52 SCREWS$4.890xa9f...fca6b
Mar 8 07:13 AM
COIN / SCREWSBuy$0.0316710.025847 SCREWS3.08K18.00 SCREWS$0.51470x74f...6bb38
Mar 8 07:13 AM
COIN / SCREWSSell$0.0316710.025830 SCREWS4.80K28.27 SCREWS$0.80230x940...71870
Mar 8 07:13 AM
COIN / DYNAMITEBuy$0.0316710.042026 DYNAMITE100.26K2.01 DYNAMITE$16.750xc4d...59ca9
Mar 8 07:11 AM
COIN / EARTHBuy$0.031671523.47 EARTH1.25K649.58K EARTH$0.20930x52e...62b2a
Mar 8 07:11 AM
COIN / USDCSell$0.0316730.031671 USDC129.51K21.83 USDC$21.670x7e7...46717
Mar 8 07:08 AM
COIN / SCREWSSell$0.0316730.025872 SCREWS10.34K60.45 SCREWS$1.730x201...32bc1
Mar 8 07:07 AM
COIN / EARTHBuy$0.031673523.86 EARTH8.96K4.66M EARTH$1.500x25c...0262d
Mar 8 07:06 AM
COIN / SCREWSBuy$0.0316740.025788 SCREWS173.301.00 SCREWS$0.02900xd68...746fd
Mar 8 07:05 AM
COIN / LAVABuy$0.0316740.024928 LAVA2.25K11.00 LAVA$0.37720x049...ea1d8
Mar 8 07:04 AM
COIN / STEAMSell$0.0316720.039009 STEAM9.74K8.78 STEAM$1.630xdc3...fb487
Mar 8 07:02 AM
COIN / EARTHBuy$0.031672526.66 EARTH35.7218.63K EARTH$0.0259710xbed...f3fe1
Mar 8 07:02 AM
COIN / FIREBuy$0.0316720.1207 FIRE293.0335.02 FIRE$0.04900x27d...8a459
Mar 8 07:01 AM
COIN / WATERBuy$0.0316460.4721 WATER5.76K2.69K WATER$0.94790x79a...f5d76
Mar 8 07:01 AM
COIN / OILSell$0.0316670.032943 OIL6.56K1.95 OIL$1.090xb2c...68c1e
Mar 8 06:58 AM
COIN / OILBuy$0.0316670.032939 OIL32.54K9.50 OIL$5.420x325...ee4c2
Mar 8 06:58 AM
COIN / STEAMBuy$0.0316670.038837 STEAM22.36K20.00 STEAM$3.730x8d8...90eee
Mar 8 06:58 AM
COIN / SCREWSBuy$0.0316670.025789 SCREWS8.61K50.00 SCREWS$1.440x7a0...123e1
Mar 8 06:58 AM
COIN / SCREWSBuy$0.0316670.025827 SCREWS8.66K50.00 SCREWS$1.440x7a0...123e1
Mar 8 06:57 AM
COIN / HEATSell$0.0316670.0187 HEAT51.560.9750 HEAT$0.0285940x126...6f181
Mar 8 06:57 AM
COIN / SCREWSSell$0.0316670.025859 SCREWS7.65K44.70 SCREWS$1.270xb7a...891bb
Mar 8 06:56 AM
COIN / EARTHBuy$0.031667526.67 EARTH3.66K1.91M EARTH$0.60950x1b7...13b88
Mar 8 06:55 AM
COIN / HEATBuy$0.0316670.0187 HEAT10.78K200.00 HEAT$1.800x0ac...595b0
Mar 8 06:54 AM
COIN / HYDROGENSell$0.0316670.043781 HYDROGEN25.55K0.9750 HYDROGEN$4.260x827...b1db6
Mar 8 06:53 AM
COIN / STEAMBuy$0.0316670.039235 STEAM21.41K20.00 STEAM$3.570x629...12e7d
Mar 8 06:52 AM
COIN / DYNAMITEBuy$0.0316670.042032 DYNAMITE49.68K1.00 DYNAMITE$8.280xe9c...12cae
Mar 8 06:51 AM
COIN / WATERBuy$0.0316460.4722 WATER10.57K4.94K WATER$1.740xfee...3fbc4
Mar 8 06:49 AM
COIN / SCREWSBuy$0.0316670.025832 SCREWS9.75K56.32 SCREWS$1.630xa18...f47f4
Mar 8 06:48 AM
COIN / STEAMBuy$0.0316670.039642 STEAM8.31K8.00 STEAM$1.390x99f...e4d61
Mar 8 06:47 AM
COIN / EARTHBuy$0.031667527.82 EARTH1.87K980.26K EARTH$0.31250xb5e...7296d
Mar 8 06:45 AM
COIN / FIREBuy$0.0316670.1207 FIRE108.7913.00 FIRE$0.01810x07d...d0e63
Mar 8 06:45 AM
COIN / SCREWSBuy$0.0316670.025838 SCREWS1.04K6.00 SCREWS$0.17310xa5c...0406f
Mar 8 06:44 AM
COIN / EARTHBuy$0.031667528.41 EARTH1.28K668.18K EARTH$0.21280xbca...4036d
Mar 8 06:43 AM
COIN / USDCBuy$0.0316670.031667 USDC6.58K1.09 USDC$1.100x091...4bae0
Mar 8 06:42 AM
COIN / USDCSell$0.0316680.031668 USDC4.88K0.8215 USDC$0.81330x28e...82e3e
Mar 8 06:42 AM
COIN / HEATBuy$0.0316680.0188 HEAT5.38K100.00 HEAT$0.89670x7db...c4671
Mar 8 06:41 AM
COIN / SCREWSBuy$0.0316680.025797 SCREWS9.03K52.50 SCREWS$1.510x9f4...e595c
Mar 8 06:41 AM
COIN / SCREWSBuy$0.0316680.025839 SCREWS16.85K97.50 SCREWS$2.810x9f4...e595c
Mar 8 06:41 AM
COIN / DYNAMITEBuy$0.0316680.042035 DYNAMITE99.14K2.00 DYNAMITE$16.530xf08...c4c4a
Mar 8 06:40 AM
COIN / WATERBuy$0.0316470.4724 WATER68.4232.00 WATER$0.01130x17b...a99fa
Mar 8 06:40 AM
COIN / USDCBuy$0.0316660.031667 USDC7.24K1.20 USDC$1.210x606...90d54
Mar 8 06:40 AM
COIN / USDCSell$0.0316660.031668 USDC9.63K1.62 USDC$1.600xceb...9973d
Mar 8 06:39 AM
COIN / EARTHBuy$0.031666528.81 EARTH341.25178.67K EARTH$0.05680xc27...a3a13
Mar 8 06:38 AM
COIN / USDCBuy$0.0316660.031667 USDC6.39K1.05 USDC$1.060x483...d7989
Mar 8 06:38 AM
COIN / SCREWSSell$0.0316660.025870 SCREWS2.16K12.68 SCREWS$0.35920x171...964fd
Mar 8 06:36 AM
COIN / HEATBuy$0.0316660.0188 HEAT3.30K61.40 HEAT$0.54960x0de...78d89
Mar 8 06:36 AM
COIN / OILBuy$0.0316660.032960 OIL5.83K1.71 OIL$0.97160x84d...29d0c
Mar 8 06:31 AM
COIN / WATERBuy$0.0316470.4724 WATER4.29K2.01K WATER$0.70640x0bb...d0c1a
Mar 8 06:26 AM
COIN / LAVABuy$0.0316660.024930 LAVA10.24K50.00 LAVA$1.710x1d2...366a7
Mar 8 06:25 AM
COIN / EARTHBuy$0.031666528.92 EARTH61.8232.37K EARTH$0.01030x9d0...ce0b1
Mar 8 06:24 AM
COIN / STEAMSell$0.0316660.039807 STEAM44.27K41.92 STEAM$7.370xaa9...aae5f
Mar 8 06:23 AM
COIN / SCREWSSell$0.0316660.025852 SCREWS3.66K21.45 SCREWS$0.61030xe5c...232b9
Mar 8 06:22 AM
COIN / USDCSell$0.0316640.031668 USDC105.73K17.79 USDC$17.590x960...c48b8
Mar 8 06:21 AM
COIN / SCREWSBuy$0.0316640.025822 SCREWS172.261.00 SCREWS$0.02870x9a9...aeec9
Mar 8 06:19 AM
COIN / LAVABuy$0.0316640.024936 LAVA409.322.00 LAVA$0.06810xece...3d415
Mar 8 06:18 AM
COIN / EARTHBuy$0.031664528.94 EARTH6.94K3.64M EARTH$1.150x367...beac8
Mar 8 06:17 AM
COIN / SCREWSSell$0.0316640.025824 SCREWS1.50K8.78 SCREWS$0.25020xa7c...e119a
Mar 8 06:15 AM
COIN / OILBuy$0.0316640.032964 OIL4.66K1.37 OIL$0.77540xf02...b5b1e
Mar 8 06:14 AM
COIN / HEATBuy$0.0316640.0188 HEAT3.30K61.40 HEAT$0.54850xd9c...8e359
Mar 8 06:12 AM
COIN / HEATSell$0.0316640.0188 HEAT102.591.95 HEAT$0.01710x740...ee755
Mar 8 06:12 AM
COIN / SCREWSSell$0.0316640.025812 SCREWS1.51K8.78 SCREWS$0.25070x9fd...35f5a
Mar 8 06:09 AM
COIN / SCREWSBuy$0.0316640.025799 SCREWS6.46K37.50 SCREWS$1.070x503...d32e9
Mar 8 06:09 AM
COIN / SCREWSBuy$0.0316640.025849 SCREWS36.63K212.50 SCREWS$6.090x503...d32e9
Mar 8 06:08 AM
COIN / LAVABuy$0.0316640.024936 LAVA3.48K17.00 LAVA$0.57870x11a...0633a
Mar 8 06:07 AM
COIN / WATERBuy$0.0316470.4725 WATER14.156.62 WATER$0.0223300x669...bf77e
Mar 8 06:05 AM
COIN / SCREWSSell$0.0316640.025852 SCREWS114.370.6712 SCREWS$0.01900x623...54517
Mar 8 06:05 AM
COIN / HYDROGENSell$0.0316640.043775 HYDROGEN25.59K0.9750 HYDROGEN$4.260x20e...c670f
Mar 8 06:05 AM
COIN / LAVASell$0.0316640.024938 LAVA195.480.9750 LAVA$0.03250x012...4fac8
Mar 8 06:04 AM
COIN / EARTHBuy$0.031664531.13 EARTH4.11K2.16M EARTH$0.68300xe8b...60a4b
Mar 8 06:04 AM
COIN / SCREWSBuy$0.0316640.025851 SCREWS7.74K45.38 SCREWS$1.290xd48...f7a61
Mar 8 06:04 AM
COIN / WATERBuy$0.0316470.4725 WATER3.41K1.60K WATER$0.56200xb57...95db5
Mar 8 06:04 AM
COIN / OILBuy$0.0316640.032967 OIL34.03K10.03 OIL$5.660x1e9...bef37
Mar 8 06:03 AM
COIN / STEAMBuy$0.0316640.038966 STEAM22.05K20.00 STEAM$3.670xbf3...2c67a
Mar 8 06:03 AM
COIN / SCREWSBuy$0.0316640.025915 SCREWS877.505.18 SCREWS$0.14600x853...4cb90
Mar 8 06:02 AM
COIN / USDCSell$0.0316630.031665 USDC43.47K7.30 USDC$7.230xeb8...08d77
Mar 8 06:00 AM
COIN / SCREWSSell$0.0316630.025871 SCREWS493.302.92 SCREWS$0.08200xb54...512ae
Mar 8 05:59 AM
COIN / STEAMSell$0.0316630.039367 STEAM25.37K23.40 STEAM$4.220x4ed...51d14
Mar 8 05:58 AM
COIN / SCREWSBuy$0.0316630.025871 SCREWS25.97K151.10 SCREWS$4.320x1de...36e24
Mar 8 05:57 AM
COIN / USDCSell$0.0316580.031664 USDC25.77K4.33 USDC$4.270x116...72c0b
Mar 8 05:57 AM
COIN / FIREBuy$0.0316630.1207 FIRE1.56K186.42 FIRE$0.25940x8e3...573d6
Mar 8 05:57 AM
COIN / SCREWSSell$0.0316580.025922 SCREWS557.023.31 SCREWS$0.09230xb84...09da9
Mar 8 05:56 AM
COIN / SCREWSSell$0.0316590.025917 SCREWS1.15K6.83 SCREWS$0.19090x356...c13c0
Mar 8 05:56 AM
COIN / SCREWSSell$0.0316590.025908 SCREWS164.580.9750 SCREWS$0.02730xd97...0ef2e
Mar 8 05:55 AM
COIN / SCREWSSell$0.0316590.025906 SCREWS6.45K38.02 SCREWS$1.070x761...4da3d
Mar 8 05:53 AM
COIN / LAVABuy$0.0316600.024938 LAVA10.22K50.00 LAVA$1.700xcfb...24844
Mar 8 05:51 AM
COIN / HEATBuy$0.0316600.0188 HEAT975.0018.17 HEAT$0.16180x7cb...809bf
Mar 8 05:50 AM
COIN / SCREWSBuy$0.0316600.025853 SCREWS877.505.12 SCREWS$0.14560xe5e...f7bec
Mar 8 05:49 AM
COIN / SCREWSSell$0.0316600.025860 SCREWS331.861.95 SCREWS$0.05510xdf5...dd967
Mar 8 05:48 AM
COIN / SCREWSSell$0.0316640.025858 SCREWS1.33K7.80 SCREWS$0.22110x0eb...fd222
Mar 8 05:47 AM
COIN / LAVABuy$0.0316640.024945 LAVA408.602.00 LAVA$0.06800xa3f...4109a
Mar 8 05:46 AM
COIN / SCREWSBuy$0.0316640.025847 SCREWS9.54K56.00 SCREWS$1.590xf38...a1171
Mar 8 05:46 AM
COIN / SCREWSSell$0.0316640.025885 SCREWS5.91K35.10 SCREWS$0.98250xf02...9afb8