Energy (ENERGY)
The live Energy price today is $1.67, with a 24-hour trading volume of $72.53. ENERGY has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $1.67
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $961.83
- 24h Volume
- $72.53
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN) Wrapped Ronin (WRON)Liquidity Pools
COIN/ENERGY on Katana V3COIN/ENERGY on Katana V3ENERGY/WRON on Katana V3Recent Transactions
- : 982800000000000000 ENERGY for -9.781001926051117e+21 COIN
- : 97500000000000000 ENERGY for -1883663984235977500 WRON
- : 195000000000000000 ENERGY for -1.9564609840413155e+21 COIN
- : 1657500000000000000 ENERGY for -1.6529323288672116e+22 COIN
- : -50000000000000000 ENERGY for 975898278380633300 WRON
- : -50000000000000000 ENERGY for 507724039946898240000 COIN
- : -900000000000000000 ENERGY for 9.162712339655905e+21 COIN
- : -1660100400328383000 ENERGY for 1.68675e+22 COIN
- : -1060000000000000000 ENERGY for 1.074740662093337e+22 COIN
- : -100000000000000000 ENERGY for 1925896756915822800 WRON
Energy
Energy Price (ENERGY)
| Date | Market | Type | Price (USD) | Price | ENERGY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:41 AM | ENERGY / COIN | Buy | $1.67 | 10.05K COIN | 0.9828 | 9.78K COIN | $1.64 | 0x8df...c5412 |
Mar 8 05:35 AM | ENERGY / WRON | Buy | $1.66 | 19.21 WRON | 0.0975 | 1.88 WRON | $0.1620 | 0x607...9f945 |
Mar 8 05:35 AM | ENERGY / COIN | Buy | $1.66 | 9.98K COIN | 0.1950 | 1.96K COIN | $0.3237 | 0x607...9f945 |
Mar 8 05:35 AM | ENERGY / COIN | Buy | $1.67 | 10.06K COIN | 1.66 | 16.53K COIN | $2.77 | 0x607...9f945 |
Mar 8 05:26 AM | ENERGY / WRON | Sell | $1.67 | 19.55 WRON | 0.0500 | 0.9759 WRON | $0.0834 | 0xaaa...05a67 |
Mar 8 05:26 AM | ENERGY / COIN | Sell | $1.69 | 10.15K COIN | 0.0500 | 507.72 COIN | $0.0843 | 0xaaa...05a67 |
Mar 8 05:26 AM | ENERGY / COIN | Sell | $1.68 | 10.09K COIN | 0.9000 | 9.16K COIN | $1.51 | 0xaaa...05a67 |
Mar 8 04:07 AM | ENERGY / COIN | Sell | $1.67 | 10.07K COIN | 1.66 | 16.87K COIN | $2.77 | 0xb5f...62890 |
Mar 8 03:41 AM | ENERGY / COIN | Sell | $1.67 | 10.05K COIN | 1.06 | 10.75K COIN | $1.77 | 0xe91...8238f |
Mar 8 03:23 AM | ENERGY / WRON | Sell | $1.66 | 19.37 WRON | 0.1000 | 1.93 WRON | $0.1657 | 0x945...2a053 |
Mar 8 03:23 AM | ENERGY / COIN | Sell | $1.66 | 10.03K COIN | 0.9000 | 9.11K COIN | $1.50 | 0x945...2a053 |
Mar 8 03:14 AM | ENERGY / WRON | Sell | $1.63 | 19.03 WRON | 0.1000 | 1.89 WRON | $0.1629 | 0x4cb...28a0a |
Mar 8 03:14 AM | ENERGY / COIN | Sell | $1.64 | 10.02K COIN | 0.9000 | 9.10K COIN | $1.48 | 0x4cb...28a0a |
Mar 8 01:13 AM | ENERGY / COIN | Sell | $1.66 | 10.10K COIN | 0.0830 | 838.50 COIN | $0.1378 | 0x403...579f1 |
Mar 8 01:13 AM | ENERGY / COIN | Sell | $1.64 | 10.00K COIN | 1.58 | 15.93K COIN | $2.59 | 0x403...579f1 |
Mar 7 10:58 PM | ENERGY / WRON | Sell | $1.61 | 18.70 WRON | 0.1500 | 2.78 WRON | $0.2421 | 0xbe6...4d127 |
Mar 7 10:58 PM | ENERGY / COIN | Sell | $1.62 | 9.98K COIN | 2.85 | 28.66K COIN | $4.61 | 0xbe6...4d127 |
Mar 7 10:15 PM | ENERGY / COIN | Sell | $1.62 | 10.03K COIN | 0.3350 | 3.33K COIN | $0.5416 | 0xd89...a11e0 |
Mar 7 10:15 PM | ENERGY / COIN | Sell | $1.60 | 9.93K COIN | 1.33 | 13.34K COIN | $2.13 | 0xd89...a11e0 |
Mar 7 10:06 PM | ENERGY / COIN | Buy | $1.58 | 9.83K COIN | 0.2925 | 2.89K COIN | $0.4632 | 0xcd5...e5727 |
Mar 7 10:06 PM | ENERGY / COIN | Buy | $1.60 | 9.91K COIN | 1.66 | 16.29K COIN | $2.65 | 0xcd5...e5727 |
Mar 7 08:40 PM | ENERGY / COIN | Buy | $1.60 | 10.00K COIN | 0.0228 | 227.80 COIN | $0.0366 | 0xf5a...b9a50 |
Mar 7 07:52 PM | ENERGY / COIN | Sell | $1.60 | 10.02K COIN | 0.0837 | 838.50 COIN | $0.1340 | 0xf18...b081e |
Mar 7 07:52 PM | ENERGY / COIN | Sell | $1.59 | 9.94K COIN | 1.59 | 15.93K COIN | $2.52 | 0xf18...b081e |
Mar 7 07:32 PM | ENERGY / WRON | Sell | $1.59 | 18.22 WRON | 0.0834 | 1.51 WRON | $0.1325 | 0x3de...af672 |
Mar 7 07:32 PM | ENERGY / COIN | Sell | $1.59 | 9.96K COIN | 0.0832 | 828.75 COIN | $0.1320 | 0x3de...af672 |
Mar 7 07:32 PM | ENERGY / COIN | Sell | $1.58 | 9.91K COIN | 1.49 | 14.92K COIN | $2.36 | 0x3de...af672 |
Mar 7 07:25 PM | ENERGY / COIN | Buy | $1.59 | 9.91K COIN | 0.1294 | 1.28K COIN | $0.2052 | 0x0f6...03dd7 |
Mar 7 07:25 PM | ENERGY / WRON | Sell | $1.57 | 17.96 WRON | 0.1294 | 2.31 WRON | $0.2036 | 0x0f6...03dd7 |
Mar 7 05:41 PM | ENERGY / COIN | Sell | $1.59 | 9.99K COIN | 0.4000 | 3.96K COIN | $0.6379 | 0x54d...797ab |
Mar 7 05:41 PM | ENERGY / COIN | Sell | $1.58 | 9.89K COIN | 3.60 | 35.87K COIN | $5.69 | 0x54d...797ab |
Mar 7 04:54 PM | ENERGY / COIN | Buy | $1.55 | 9.76K COIN | 0.2925 | 2.87K COIN | $0.4542 | 0x631...e6091 |
Mar 7 04:54 PM | ENERGY / COIN | Buy | $1.57 | 9.84K COIN | 2.63 | 25.69K COIN | $4.12 | 0x631...e6091 |
Mar 7 04:53 PM | ENERGY / COIN | Buy | $1.58 | 9.92K COIN | 0.0211 | 208.58 COIN | $0.0333 | 0x82b...1c834 |
Mar 7 04:50 PM | ENERGY / COIN | Sell | $1.58 | 9.94K COIN | 0.2166 | 2.15K COIN | $0.3430 | 0xb31...a33ef |
Mar 7 04:50 PM | ENERGY / COIN | Sell | $1.57 | 9.88K COIN | 0.8607 | 8.58K COIN | $1.35 | 0xb31...a33ef |
Mar 7 04:37 PM | ENERGY / COIN | Buy | $1.57 | 9.86K COIN | 0.9750 | 9.53K COIN | $1.53 | 0x454...b957b |
Mar 7 04:12 PM | ENERGY / COIN | Buy | $1.57 | 9.81K COIN | 0.2925 | 2.89K COIN | $0.4582 | 0x3ac...2426a |
Mar 7 04:12 PM | ENERGY / COIN | Buy | $1.58 | 9.88K COIN | 1.66 | 16.23K COIN | $2.61 | 0x3ac...2426a |
Mar 7 03:54 PM | ENERGY / COIN | Sell | $1.59 | 9.98K COIN | 0.2609 | 2.59K COIN | $0.4161 | 0x88e...b472d |
Mar 7 03:54 PM | ENERGY / COIN | Sell | $1.58 | 9.90K COIN | 1.48 | 14.77K COIN | $2.34 | 0x88e...b472d |
Mar 7 02:40 PM | ENERGY / COIN | Buy | $1.57 | 9.83K COIN | 0.1951 | 1.92K COIN | $0.3072 | 0x26a...ae46f |
Mar 7 02:40 PM | ENERGY / COIN | Buy | $1.58 | 9.88K COIN | 1.76 | 17.19K COIN | $2.78 | 0x26a...ae46f |
Mar 7 02:36 PM | ENERGY / COIN | Sell | $1.59 | 9.91K COIN | 1.66 | 16.57K COIN | $2.63 | 0x0b4...4f26f |
Mar 7 02:23 PM | ENERGY / WRON | Sell | $1.57 | 17.56 WRON | 0.0500 | 0.8771 WRON | $0.0785 | 0xe28...e6323 |
Mar 7 02:23 PM | ENERGY / COIN | Sell | $1.58 | 9.88K COIN | 0.9500 | 9.47K COIN | $1.50 | 0xe28...e6323 |
Mar 7 12:27 PM | ENERGY / COIN | Sell | $1.56 | 9.87K COIN | 1.00 | 9.96K COIN | $1.56 | 0x197...b8809 |
Mar 7 12:18 PM | ENERGY / COIN | Sell | $1.57 | 9.94K COIN | 0.2512 | 2.49K COIN | $0.3953 | 0x8ad...9da31 |
Mar 7 12:18 PM | ENERGY / COIN | Sell | $1.56 | 9.85K COIN | 1.42 | 14.09K COIN | $2.21 | 0x8ad...9da31 |
Mar 7 11:43 AM | ENERGY / COIN | Buy | $1.56 | 9.83K COIN | 1.95 | 19.00K COIN | $3.05 | 0x046...c2be6 |
Mar 7 08:59 AM | ENERGY / WRON | Buy | $1.57 | 17.42 WRON | 0.0876 | 1.53 WRON | $0.1374 | 0x192...5e0dd |
Mar 7 08:59 AM | ENERGY / COIN | Buy | $1.56 | 9.80K COIN | 0.2628 | 2.59K COIN | $0.4097 | 0x192...5e0dd |
Mar 7 08:59 AM | ENERGY / COIN | Buy | $1.57 | 9.86K COIN | 0.5255 | 5.13K COIN | $0.8246 | 0x192...5e0dd |
Mar 7 08:19 AM | ENERGY / WRON | Sell | $1.59 | 17.68 WRON | 0.1000 | 1.76 WRON | $0.1592 | 0xb4f...9e217 |
Mar 7 08:19 AM | ENERGY / COIN | Sell | $1.58 | 9.95K COIN | 0.1000 | 994.77 COIN | $0.1582 | 0xb4f...9e217 |
Mar 7 08:19 AM | ENERGY / COIN | Sell | $1.57 | 9.87K COIN | 1.80 | 17.91K COIN | $2.82 | 0xb4f...9e217 |
Mar 7 07:17 AM | ENERGY / WRON | Sell | $1.56 | 17.38 WRON | 0.0500 | 0.8679 WRON | $0.0780 | 0xd00...88679 |
Mar 7 07:17 AM | ENERGY / COIN | Sell | $1.57 | 9.84K COIN | 0.9500 | 9.44K COIN | $1.49 | 0xd00...88679 |
Mar 7 06:33 AM | ENERGY / COIN | Sell | $1.58 | 9.89K COIN | 0.2500 | 2.46K COIN | $0.3944 | 0x4c4...83662 |
Mar 7 06:33 AM | ENERGY / COIN | Sell | $1.57 | 9.83K COIN | 0.7500 | 7.44K COIN | $1.18 | 0x4c4...83662 |
Mar 7 04:58 AM | ENERGY / COIN | Buy | $1.55 | 9.75K COIN | 0.1901 | 1.86K COIN | $0.2947 | 0x232...1544d |
Mar 7 04:58 AM | ENERGY / COIN | Buy | $1.56 | 9.81K COIN | 1.08 | 10.48K COIN | $1.68 | 0x232...1544d |
Mar 7 03:52 AM | ENERGY / COIN | Buy | $1.56 | 9.83K COIN | 7.80 | 76.36K COIN | $12.19 | 0xb00...26adc |
Mar 7 01:40 AM | ENERGY / WRON | Buy | $1.55 | 17.23 WRON | 0.0975 | 1.69 WRON | $0.1513 | 0x0d0...9bf8e |
Mar 7 01:40 AM | ENERGY / COIN | Buy | $1.56 | 9.85K COIN | 0.2925 | 2.90K COIN | $0.4576 | 0x0d0...9bf8e |
Mar 7 01:40 AM | ENERGY / COIN | Buy | $1.58 | 9.95K COIN | 1.56 | 15.38K COIN | $2.46 | 0x0d0...9bf8e |
Mar 7 01:34 AM | ENERGY / COIN | Sell | $1.58 | 9.97K COIN | 1.66 | 16.67K COIN | $2.62 | 0x4dc...ec857 |
Mar 7 01:30 AM | ENERGY / WRON | Sell | $1.58 | 17.52 WRON | 0.1000 | 1.74 WRON | $0.1579 | 0x86a...e47fd |
Mar 7 01:30 AM | ENERGY / COIN | Sell | $1.58 | 9.95K COIN | 0.9000 | 9.04K COIN | $1.42 | 0x86a...e47fd |
Mar 6 11:42 PM | ENERGY / COIN | Sell | $1.59 | 10.04K COIN | 0.2000 | 2.00K COIN | $0.3183 | 0x4d2...f7a54 |
Mar 6 11:42 PM | ENERGY / COIN | Sell | $1.57 | 9.93K COIN | 3.80 | 38.01K COIN | $5.98 | 0x4d2...f7a54 |
Mar 6 11:23 PM | ENERGY / COIN | Sell | $1.56 | 9.87K COIN | 2.00 | 19.92K COIN | $3.13 | 0x347...37dbf |
Mar 6 11:00 PM | ENERGY / COIN | Sell | $1.56 | 9.84K COIN | 1.68 | 16.67K COIN | $2.62 | 0xc95...ff32c |
Mar 6 09:06 PM | ENERGY / WRON | Sell | $1.56 | 17.22 WRON | 0.0846 | 1.45 WRON | $0.1321 | 0xd26...fe25b |
Mar 6 09:06 PM | ENERGY / COIN | Sell | $1.58 | 9.91K COIN | 0.3389 | 3.33K COIN | $0.5338 | 0xd26...fe25b |
Mar 6 09:06 PM | ENERGY / COIN | Sell | $1.56 | 9.82K COIN | 1.26 | 12.50K COIN | $1.97 | 0xd26...fe25b |
Mar 6 08:17 PM | ENERGY / COIN | Buy | $1.51 | 9.71K COIN | 0.2928 | 2.86K COIN | $0.4423 | 0xafc...3a240 |
Mar 6 07:14 PM | ENERGY / COIN | Sell | $1.54 | 9.88K COIN | 0.3000 | 2.95K COIN | $0.4609 | 0x074...1c223 |
Mar 6 07:14 PM | ENERGY / COIN | Sell | $1.52 | 9.80K COIN | 0.7000 | 6.93K COIN | $1.07 | 0x074...1c223 |
Mar 6 06:12 PM | ENERGY / COIN | Buy | $1.51 | 9.71K COIN | 0.2925 | 2.86K COIN | $0.4418 | 0x56b...35b24 |
Mar 6 06:12 PM | ENERGY / COIN | Buy | $1.52 | 9.79K COIN | 1.66 | 16.08K COIN | $2.52 | 0x56b...35b24 |
Mar 6 05:52 PM | ENERGY / WRON | Sell | $1.52 | 16.98 WRON | 0.0500 | 0.8481 WRON | $0.0762 | 0x711...6ed02 |
Mar 6 05:52 PM | ENERGY / COIN | Sell | $1.53 | 9.87K COIN | 0.1500 | 1.48K COIN | $0.2301 | 0x711...6ed02 |
Mar 6 05:52 PM | ENERGY / COIN | Sell | $1.52 | 9.81K COIN | 0.8000 | 7.93K COIN | $1.22 | 0x711...6ed02 |
Mar 6 05:40 PM | ENERGY / COIN | Buy | $1.52 | 9.80K COIN | 2.74 | 26.61K COIN | $4.17 | 0x4f2...5fcf6 |
Mar 6 03:41 PM | ENERGY / COIN | Buy | $1.58 | 9.84K COIN | 1.95 | 19.03K COIN | $3.08 | 0x6eb...aa60d |
Mar 6 03:19 PM | ENERGY / COIN | Buy | $1.57 | 9.79K COIN | 0.2925 | 2.88K COIN | $0.4600 | 0xbd1...f6ef7 |
Mar 6 03:19 PM | ENERGY / COIN | Buy | $1.59 | 9.87K COIN | 0.6825 | 6.67K COIN | $1.08 | 0xbd1...f6ef7 |
Mar 6 01:52 PM | ENERGY / COIN | Sell | $1.61 | 9.96K COIN | 0.3500 | 3.46K COIN | $0.5619 | 0x289...b4f45 |
Mar 6 01:52 PM | ENERGY / COIN | Sell | $1.59 | 9.88K COIN | 0.6500 | 6.48K COIN | $1.04 | 0x289...b4f45 |
Mar 6 01:37 PM | ENERGY / COIN | Buy | $1.59 | 9.76K COIN | 0.2438 | 2.39K COIN | $0.3866 | 0xf44...00424 |
Mar 6 01:37 PM | ENERGY / COIN | Buy | $1.60 | 9.87K COIN | 4.63 | 45.42K COIN | $7.43 | 0xf44...00424 |
Mar 6 01:31 PM | ENERGY / COIN | Buy | $1.62 | 9.94K COIN | 2.01 | 19.78K COIN | $3.24 | 0x2d1...650d8 |
Mar 6 01:12 PM | ENERGY / WRON | Buy | $1.61 | 16.84 WRON | 0.1950 | 3.33 WRON | $0.3131 | 0x09c...3b16f |
Mar 6 01:12 PM | ENERGY / COIN | Buy | $1.60 | 9.89K COIN | 0.1950 | 1.93K COIN | $0.3111 | 0x09c...3b16f |
Mar 6 01:12 PM | ENERGY / COIN | Buy | $1.61 | 9.97K COIN | 1.56 | 15.42K COIN | $2.52 | 0x09c...3b16f |
Mar 6 12:21 PM | ENERGY / COIN | Sell | $1.61 | 10.00K COIN | 2.00 | 20.16K COIN | $3.22 | 0xa2b...a3cab |
Mar 6 12:11 PM | ENERGY / COIN | Sell | $1.61 | 10.01K COIN | 0.2000 | 2.00K COIN | $0.3229 | 0xe52...3933a |
Mar 6 12:11 PM | ENERGY / COIN | Sell | $1.61 | 9.97K COIN | 1.80 | 18.09K COIN | $2.89 | 0xe52...3933a |
Mar 6 11:18 AM | ENERGY / COIN | Buy | $1.62 | 9.94K COIN | 1.26 | 12.40K COIN | $2.04 | 0x163...e73e9 |
