28,807,531 Pools26,520,927 Tokens

Energy (ENERGY)

The live Energy price today is $1.67, with a 24-hour trading volume of $72.53. ENERGY has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$1.67
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$961.83
24h Volume
$72.53
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Coin (COIN) Wrapped Ronin (WRON)

Liquidity Pools

COIN/ENERGY on Katana V3COIN/ENERGY on Katana V3ENERGY/WRON on Katana V3

Recent Transactions

  • : 982800000000000000 ENERGY for -9.781001926051117e+21 COIN
  • : 97500000000000000 ENERGY for -1883663984235977500 WRON
  • : 195000000000000000 ENERGY for -1.9564609840413155e+21 COIN
  • : 1657500000000000000 ENERGY for -1.6529323288672116e+22 COIN
  • : -50000000000000000 ENERGY for 975898278380633300 WRON
  • : -50000000000000000 ENERGY for 507724039946898240000 COIN
  • : -900000000000000000 ENERGY for 9.162712339655905e+21 COIN
  • : -1660100400328383000 ENERGY for 1.68675e+22 COIN
  • : -1060000000000000000 ENERGY for 1.074740662093337e+22 COIN
  • : -100000000000000000 ENERGY for 1925896756915822800 WRON

Energy

Energy Price (ENERGY)

DateMarketTypePrice (USD)PriceENERGY2nd ASSETTotalTXN
Mar 8 05:41 AM
ENERGY / COINBuy$1.6710.05K COIN0.98289.78K COIN$1.640x8df...c5412
Mar 8 05:35 AM
ENERGY / WRONBuy$1.6619.21 WRON0.09751.88 WRON$0.16200x607...9f945
Mar 8 05:35 AM
ENERGY / COINBuy$1.669.98K COIN0.19501.96K COIN$0.32370x607...9f945
Mar 8 05:35 AM
ENERGY / COINBuy$1.6710.06K COIN1.6616.53K COIN$2.770x607...9f945
Mar 8 05:26 AM
ENERGY / WRONSell$1.6719.55 WRON0.05000.9759 WRON$0.08340xaaa...05a67
Mar 8 05:26 AM
ENERGY / COINSell$1.6910.15K COIN0.0500507.72 COIN$0.08430xaaa...05a67
Mar 8 05:26 AM
ENERGY / COINSell$1.6810.09K COIN0.90009.16K COIN$1.510xaaa...05a67
Mar 8 04:07 AM
ENERGY / COINSell$1.6710.07K COIN1.6616.87K COIN$2.770xb5f...62890
Mar 8 03:41 AM
ENERGY / COINSell$1.6710.05K COIN1.0610.75K COIN$1.770xe91...8238f
Mar 8 03:23 AM
ENERGY / WRONSell$1.6619.37 WRON0.10001.93 WRON$0.16570x945...2a053
Mar 8 03:23 AM
ENERGY / COINSell$1.6610.03K COIN0.90009.11K COIN$1.500x945...2a053
Mar 8 03:14 AM
ENERGY / WRONSell$1.6319.03 WRON0.10001.89 WRON$0.16290x4cb...28a0a
Mar 8 03:14 AM
ENERGY / COINSell$1.6410.02K COIN0.90009.10K COIN$1.480x4cb...28a0a
Mar 8 01:13 AM
ENERGY / COINSell$1.6610.10K COIN0.0830838.50 COIN$0.13780x403...579f1
Mar 8 01:13 AM
ENERGY / COINSell$1.6410.00K COIN1.5815.93K COIN$2.590x403...579f1
Mar 7 10:58 PM
ENERGY / WRONSell$1.6118.70 WRON0.15002.78 WRON$0.24210xbe6...4d127
Mar 7 10:58 PM
ENERGY / COINSell$1.629.98K COIN2.8528.66K COIN$4.610xbe6...4d127
Mar 7 10:15 PM
ENERGY / COINSell$1.6210.03K COIN0.33503.33K COIN$0.54160xd89...a11e0
Mar 7 10:15 PM
ENERGY / COINSell$1.609.93K COIN1.3313.34K COIN$2.130xd89...a11e0
Mar 7 10:06 PM
ENERGY / COINBuy$1.589.83K COIN0.29252.89K COIN$0.46320xcd5...e5727
Mar 7 10:06 PM
ENERGY / COINBuy$1.609.91K COIN1.6616.29K COIN$2.650xcd5...e5727
Mar 7 08:40 PM
ENERGY / COINBuy$1.6010.00K COIN0.0228227.80 COIN$0.03660xf5a...b9a50
Mar 7 07:52 PM
ENERGY / COINSell$1.6010.02K COIN0.0837838.50 COIN$0.13400xf18...b081e
Mar 7 07:52 PM
ENERGY / COINSell$1.599.94K COIN1.5915.93K COIN$2.520xf18...b081e
Mar 7 07:32 PM
ENERGY / WRONSell$1.5918.22 WRON0.08341.51 WRON$0.13250x3de...af672
Mar 7 07:32 PM
ENERGY / COINSell$1.599.96K COIN0.0832828.75 COIN$0.13200x3de...af672
Mar 7 07:32 PM
ENERGY / COINSell$1.589.91K COIN1.4914.92K COIN$2.360x3de...af672
Mar 7 07:25 PM
ENERGY / COINBuy$1.599.91K COIN0.12941.28K COIN$0.20520x0f6...03dd7
Mar 7 07:25 PM
ENERGY / WRONSell$1.5717.96 WRON0.12942.31 WRON$0.20360x0f6...03dd7
Mar 7 05:41 PM
ENERGY / COINSell$1.599.99K COIN0.40003.96K COIN$0.63790x54d...797ab
Mar 7 05:41 PM
ENERGY / COINSell$1.589.89K COIN3.6035.87K COIN$5.690x54d...797ab
Mar 7 04:54 PM
ENERGY / COINBuy$1.559.76K COIN0.29252.87K COIN$0.45420x631...e6091
Mar 7 04:54 PM
ENERGY / COINBuy$1.579.84K COIN2.6325.69K COIN$4.120x631...e6091
Mar 7 04:53 PM
ENERGY / COINBuy$1.589.92K COIN0.0211208.58 COIN$0.03330x82b...1c834
Mar 7 04:50 PM
ENERGY / COINSell$1.589.94K COIN0.21662.15K COIN$0.34300xb31...a33ef
Mar 7 04:50 PM
ENERGY / COINSell$1.579.88K COIN0.86078.58K COIN$1.350xb31...a33ef
Mar 7 04:37 PM
ENERGY / COINBuy$1.579.86K COIN0.97509.53K COIN$1.530x454...b957b
Mar 7 04:12 PM
ENERGY / COINBuy$1.579.81K COIN0.29252.89K COIN$0.45820x3ac...2426a
Mar 7 04:12 PM
ENERGY / COINBuy$1.589.88K COIN1.6616.23K COIN$2.610x3ac...2426a
Mar 7 03:54 PM
ENERGY / COINSell$1.599.98K COIN0.26092.59K COIN$0.41610x88e...b472d
Mar 7 03:54 PM
ENERGY / COINSell$1.589.90K COIN1.4814.77K COIN$2.340x88e...b472d
Mar 7 02:40 PM
ENERGY / COINBuy$1.579.83K COIN0.19511.92K COIN$0.30720x26a...ae46f
Mar 7 02:40 PM
ENERGY / COINBuy$1.589.88K COIN1.7617.19K COIN$2.780x26a...ae46f
Mar 7 02:36 PM
ENERGY / COINSell$1.599.91K COIN1.6616.57K COIN$2.630x0b4...4f26f
Mar 7 02:23 PM
ENERGY / WRONSell$1.5717.56 WRON0.05000.8771 WRON$0.07850xe28...e6323
Mar 7 02:23 PM
ENERGY / COINSell$1.589.88K COIN0.95009.47K COIN$1.500xe28...e6323
Mar 7 12:27 PM
ENERGY / COINSell$1.569.87K COIN1.009.96K COIN$1.560x197...b8809
Mar 7 12:18 PM
ENERGY / COINSell$1.579.94K COIN0.25122.49K COIN$0.39530x8ad...9da31
Mar 7 12:18 PM
ENERGY / COINSell$1.569.85K COIN1.4214.09K COIN$2.210x8ad...9da31
Mar 7 11:43 AM
ENERGY / COINBuy$1.569.83K COIN1.9519.00K COIN$3.050x046...c2be6
Mar 7 08:59 AM
ENERGY / WRONBuy$1.5717.42 WRON0.08761.53 WRON$0.13740x192...5e0dd
Mar 7 08:59 AM
ENERGY / COINBuy$1.569.80K COIN0.26282.59K COIN$0.40970x192...5e0dd
Mar 7 08:59 AM
ENERGY / COINBuy$1.579.86K COIN0.52555.13K COIN$0.82460x192...5e0dd
Mar 7 08:19 AM
ENERGY / WRONSell$1.5917.68 WRON0.10001.76 WRON$0.15920xb4f...9e217
Mar 7 08:19 AM
ENERGY / COINSell$1.589.95K COIN0.1000994.77 COIN$0.15820xb4f...9e217
Mar 7 08:19 AM
ENERGY / COINSell$1.579.87K COIN1.8017.91K COIN$2.820xb4f...9e217
Mar 7 07:17 AM
ENERGY / WRONSell$1.5617.38 WRON0.05000.8679 WRON$0.07800xd00...88679
Mar 7 07:17 AM
ENERGY / COINSell$1.579.84K COIN0.95009.44K COIN$1.490xd00...88679
Mar 7 06:33 AM
ENERGY / COINSell$1.589.89K COIN0.25002.46K COIN$0.39440x4c4...83662
Mar 7 06:33 AM
ENERGY / COINSell$1.579.83K COIN0.75007.44K COIN$1.180x4c4...83662
Mar 7 04:58 AM
ENERGY / COINBuy$1.559.75K COIN0.19011.86K COIN$0.29470x232...1544d
Mar 7 04:58 AM
ENERGY / COINBuy$1.569.81K COIN1.0810.48K COIN$1.680x232...1544d
Mar 7 03:52 AM
ENERGY / COINBuy$1.569.83K COIN7.8076.36K COIN$12.190xb00...26adc
Mar 7 01:40 AM
ENERGY / WRONBuy$1.5517.23 WRON0.09751.69 WRON$0.15130x0d0...9bf8e
Mar 7 01:40 AM
ENERGY / COINBuy$1.569.85K COIN0.29252.90K COIN$0.45760x0d0...9bf8e
Mar 7 01:40 AM
ENERGY / COINBuy$1.589.95K COIN1.5615.38K COIN$2.460x0d0...9bf8e
Mar 7 01:34 AM
ENERGY / COINSell$1.589.97K COIN1.6616.67K COIN$2.620x4dc...ec857
Mar 7 01:30 AM
ENERGY / WRONSell$1.5817.52 WRON0.10001.74 WRON$0.15790x86a...e47fd
Mar 7 01:30 AM
ENERGY / COINSell$1.589.95K COIN0.90009.04K COIN$1.420x86a...e47fd
Mar 6 11:42 PM
ENERGY / COINSell$1.5910.04K COIN0.20002.00K COIN$0.31830x4d2...f7a54
Mar 6 11:42 PM
ENERGY / COINSell$1.579.93K COIN3.8038.01K COIN$5.980x4d2...f7a54
Mar 6 11:23 PM
ENERGY / COINSell$1.569.87K COIN2.0019.92K COIN$3.130x347...37dbf
Mar 6 11:00 PM
ENERGY / COINSell$1.569.84K COIN1.6816.67K COIN$2.620xc95...ff32c
Mar 6 09:06 PM
ENERGY / WRONSell$1.5617.22 WRON0.08461.45 WRON$0.13210xd26...fe25b
Mar 6 09:06 PM
ENERGY / COINSell$1.589.91K COIN0.33893.33K COIN$0.53380xd26...fe25b
Mar 6 09:06 PM
ENERGY / COINSell$1.569.82K COIN1.2612.50K COIN$1.970xd26...fe25b
Mar 6 08:17 PM
ENERGY / COINBuy$1.519.71K COIN0.29282.86K COIN$0.44230xafc...3a240
Mar 6 07:14 PM
ENERGY / COINSell$1.549.88K COIN0.30002.95K COIN$0.46090x074...1c223
Mar 6 07:14 PM
ENERGY / COINSell$1.529.80K COIN0.70006.93K COIN$1.070x074...1c223
Mar 6 06:12 PM
ENERGY / COINBuy$1.519.71K COIN0.29252.86K COIN$0.44180x56b...35b24
Mar 6 06:12 PM
ENERGY / COINBuy$1.529.79K COIN1.6616.08K COIN$2.520x56b...35b24
Mar 6 05:52 PM
ENERGY / WRONSell$1.5216.98 WRON0.05000.8481 WRON$0.07620x711...6ed02
Mar 6 05:52 PM
ENERGY / COINSell$1.539.87K COIN0.15001.48K COIN$0.23010x711...6ed02
Mar 6 05:52 PM
ENERGY / COINSell$1.529.81K COIN0.80007.93K COIN$1.220x711...6ed02
Mar 6 05:40 PM
ENERGY / COINBuy$1.529.80K COIN2.7426.61K COIN$4.170x4f2...5fcf6
Mar 6 03:41 PM
ENERGY / COINBuy$1.589.84K COIN1.9519.03K COIN$3.080x6eb...aa60d
Mar 6 03:19 PM
ENERGY / COINBuy$1.579.79K COIN0.29252.88K COIN$0.46000xbd1...f6ef7
Mar 6 03:19 PM
ENERGY / COINBuy$1.599.87K COIN0.68256.67K COIN$1.080xbd1...f6ef7
Mar 6 01:52 PM
ENERGY / COINSell$1.619.96K COIN0.35003.46K COIN$0.56190x289...b4f45
Mar 6 01:52 PM
ENERGY / COINSell$1.599.88K COIN0.65006.48K COIN$1.040x289...b4f45
Mar 6 01:37 PM
ENERGY / COINBuy$1.599.76K COIN0.24382.39K COIN$0.38660xf44...00424
Mar 6 01:37 PM
ENERGY / COINBuy$1.609.87K COIN4.6345.42K COIN$7.430xf44...00424
Mar 6 01:31 PM
ENERGY / COINBuy$1.629.94K COIN2.0119.78K COIN$3.240x2d1...650d8
Mar 6 01:12 PM
ENERGY / WRONBuy$1.6116.84 WRON0.19503.33 WRON$0.31310x09c...3b16f
Mar 6 01:12 PM
ENERGY / COINBuy$1.609.89K COIN0.19501.93K COIN$0.31110x09c...3b16f
Mar 6 01:12 PM
ENERGY / COINBuy$1.619.97K COIN1.5615.42K COIN$2.520x09c...3b16f
Mar 6 12:21 PM
ENERGY / COINSell$1.6110.00K COIN2.0020.16K COIN$3.220xa2b...a3cab
Mar 6 12:11 PM
ENERGY / COINSell$1.6110.01K COIN0.20002.00K COIN$0.32290xe52...3933a
Mar 6 12:11 PM
ENERGY / COINSell$1.619.97K COIN1.8018.09K COIN$2.890xe52...3933a
Mar 6 11:18 AM
ENERGY / COINBuy$1.629.94K COIN1.2612.40K COIN$2.040x163...e73e9