COIN/ENERGY Pool
The live COIN/ENERGY price today is $0.031663, with a 24-hour trading volume of $63.71. This pair has changed 4.21% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031663
- 24h Volume
- $63.71
- 24h Buy Volume
- $46.22
- 24h Sell Volume
- $17.49
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 20
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 4.21%
Tokens in this pool
Coin (COIN) Energy (ENERGY)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/ACID on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/WRON on Katana V3Recent Transactions
- : 9.162712339655905e+21 COIN for -900000000000000000 ENERGY
- : 1.68675e+22 COIN for -1660100400328383000 ENERGY
- : 1.074740662093337e+22 COIN for -1060000000000000000 ENERGY
- : 9.111274087894575e+21 COIN for -900000000000000000 ENERGY
- : 9.098553156708083e+21 COIN for -900000000000000000 ENERGY
- : 1.59315e+22 COIN for -1578925635768969500 ENERGY
- : 2.8658303211318737e+22 COIN for -2850000000000000000 ENERGY
- : 1.3338e+22 COIN for -1330728417647494100 ENERGY
- : -1.6286559720657008e+22 COIN for 1657500000000000000 ENERGY
- : 1.59315e+22 COIN for -1589036365071277000 ENERGY
COIN / ENERGY
COIN/ENERGY Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (ENERGY) | COIN | ENERGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:26 AM | Buy | $0.031663 | 0.049915 | 9.16K | 0.9000 | $1.52 | 0xaaa...05a67 |
Mar 8 04:07 AM | Buy | $0.031658 | 0.049929 | 16.87K | 1.66 | $2.80 | 0xb5f...62890 |
Mar 8 03:41 AM | Buy | $0.031660 | 0.049955 | 10.75K | 1.06 | $1.78 | 0xe91...8238f |
Mar 8 03:23 AM | Buy | $0.031658 | 0.049971 | 9.11K | 0.9000 | $1.51 | 0x945...2a053 |
Mar 8 03:14 AM | Buy | $0.031642 | 0.049985 | 9.10K | 0.9000 | $1.49 | 0x4cb...28a0a |
Mar 8 01:13 AM | Buy | $0.031644 | 0.049999 | 15.93K | 1.58 | $2.62 | 0x403...579f1 |
Mar 7 10:58 PM | Buy | $0.031623 | 0.031003 | 28.66K | 2.85 | $4.65 | 0xbe6...4d127 |
Mar 7 10:15 PM | Buy | $0.031612 | 0.031007 | 13.34K | 1.33 | $2.15 | 0xd89...a11e0 |
Mar 7 10:06 PM | Sell | $0.031612 | 0.031009 | 16.29K | 1.66 | $2.62 | 0xcd5...e5727 |
Mar 7 07:52 PM | Buy | $0.031598 | 0.031007 | 15.93K | 1.59 | $2.55 | 0xf18...b081e |
Mar 7 07:32 PM | Buy | $0.031595 | 0.031009 | 14.92K | 1.49 | $2.38 | 0x3de...af672 |
Mar 7 05:41 PM | Buy | $0.031597 | 0.031012 | 35.87K | 3.60 | $5.73 | 0x54d...797ab |
Mar 7 04:54 PM | Sell | $0.031592 | 0.031017 | 25.69K | 2.63 | $4.09 | 0x631...e6091 |
Mar 7 04:50 PM | Buy | $0.031594 | 0.031013 | 8.58K | 0.8607 | $1.37 | 0xb31...a33ef |
Mar 7 04:37 PM | Sell | $0.031594 | 0.031014 | 9.53K | 0.9750 | $1.52 | 0x454...b957b |
Mar 7 04:12 PM | Sell | $0.031597 | 0.031013 | 16.23K | 1.66 | $2.59 | 0x3ac...2426a |
Mar 7 03:54 PM | Buy | $0.031599 | 0.031010 | 14.77K | 1.48 | $2.36 | 0x88e...b472d |
Mar 7 02:40 PM | Sell | $0.031603 | 0.031013 | 17.19K | 1.76 | $2.75 | 0x26a...ae46f |
Mar 7 02:36 PM | Buy | $0.031603 | 0.031010 | 16.57K | 1.66 | $2.66 | 0x0b4...4f26f |
Mar 7 02:23 PM | Buy | $0.031602 | 0.031013 | 9.47K | 0.9500 | $1.52 | 0xe28...e6323 |
